We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fast Casual Concepts Inc (PK) | USOTC:FCCI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 66.67% | 1.00 | 0.0211 | 6.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.00 | 0.60 | 0.60 | 1,200 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 1.00 | 0.40 | 66.67% | 0.60 | 1.00 | 1,200 |
| 02 Dec 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0 |
| 29 Nov 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0 |
| 27 Nov 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0 |
| 26 Nov 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 100 |
| 25 Nov 2024 | 0.60 | 0.54 | 900.00% | 0.60 | 0.60 | 601 |
| 22 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 21 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 20 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 19 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 18 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 15 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 14 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 13 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 12 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 11 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 08 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 07 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 06 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 05 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 04 Nov 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.60 | 1.00 | 0.60 | 0.60 | 100 | 0.40 | 66.67% |
| 1 Month | 0.60 | 1.00 | 0.60 | 0.60 | 351 | 0.40 | 66.67% |
| 3 Months | 0.48 | 1.00 | 0.24 | 0.2890579 | 1,420 | 0.52 | 108.33% |
| 6 Months | 1.00 | 1.00 | 0.24 | 0.2989307 | 800 | 0.00 | 0.00% |
| 1 Year | 2.00 | 2.00 | 0.16 | 0.5891535 | 908 | -1.00 | -50.00% |
| 3 Years | 0.56 | 3.00 | 0.0084 | 1.21 | 4,515 | 0.44 | 78.57% |
| 5 Years | 0.56 | 3.00 | 0.0084 | 1.21 | 4,515 | 0.44 | 78.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
