ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,248.49
-0.86%
Dow Jones
41,938.45
-1.63%
Gold vs US Dollar
2,689.345
0.00%
Brent Oil
79.285
0.00%
Bitcoin
94,462.63
-0.11%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. USOTC
  6. First Trust Global Funds PLC First Trust Nasdaq Cybersecurity (CE) (FCBRF)

  7. First Trust Global Funds PLC First Trust Nasdaq Cybersecurity (CE) (FCBRF) Historical

FCBRF First Trust Global Funds PLC First Trust Nasdaq Cybersecurity (CE)

42.3314
0.00 (0.00%)
10 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
First Trust Global Funds PLC First Trust Nasdaq Cybersecurity (CE) USOTC:FCBRF OTCMarkets Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 42.3314
High Price Low Price Open Price Traded Last Trade
0.00 00:00:00

First Trust Global Funds... (CE) (FCBRF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Jan 202542.83150.000.00%42.831542.83150
08 Jan 202542.83150.000.00%42.831542.83150
07 Jan 202542.83150.000.00%42.831542.83150
06 Jan 202542.83150.000.00%42.831542.83150
03 Jan 202542.83150.000.00%42.831542.83150
02 Jan 202542.83150.000.00%42.831542.83150
31 Dec 202442.83150.000.00%42.831542.83150
30 Dec 202442.83150.000.00%42.831542.83150
27 Dec 202442.83150.000.00%42.831542.83150
26 Dec 202442.83150.000.00%42.831542.83150
24 Dec 202442.83150.000.00%42.831542.83150
23 Dec 202442.83150.000.00%42.831542.83150
20 Dec 202442.83150.000.00%42.831542.83150
19 Dec 202442.83150.000.00%42.831542.83150
18 Dec 202442.83150.501.18%42.831542.8315275
17 Dec 202442.33140.000.00%42.331442.33140
16 Dec 202442.33140.000.00%42.331442.33140
13 Dec 202442.33140.000.00%42.331442.33140
12 Dec 202442.33140.000.00%42.331442.33140
Download more First Trust Global Funds PLC First Trust Nasdaq Cybersecurity (CE) Historical Data

Your Recent History

USOTC
FCBRF
First Trust Global Funds... (CE)
LSE
60EF
Investec Bnk 24
BIT
F14227
Vontobel Financial Produ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads