Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FCN Banc Corporation (PK) | USOTC:FBVI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.825 | 28.30 | 29.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 28.825 | 0.00 | 0.00% | 28.825 | 28.825 | 0 |
| 27 Nov 2024 | 28.825 | 0.00 | 0.00% | 28.825 | 28.825 | 0 |
| 26 Nov 2024 | 28.825 | -0.18 | -0.60% | 28.825 | 29.00 | 400 |
| 25 Nov 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0 |
| 22 Nov 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0 |
| 21 Nov 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0 |
| 20 Nov 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0 |
| 19 Nov 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0 |
| 18 Nov 2024 | 29.00 | -0.50 | -1.69% | 29.00 | 29.00 | 100 |
| 15 Nov 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0 |
| 14 Nov 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0 |
| 13 Nov 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0 |
| 12 Nov 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0 |
| 11 Nov 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0 |
| 08 Nov 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 100 |
| 07 Nov 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0 |
| 06 Nov 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0 |
| 05 Nov 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0 |
| 04 Nov 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.00 | 29.00 | 28.825 | 28.83 | 400 | -0.175 | -0.60% |
| 1 Month | 29.50 | 29.50 | 28.825 | 28.97 | 200 | -0.675 | -2.29% |
| 3 Months | 29.00 | 30.00 | 28.66 | 29.22 | 238 | -0.175 | -0.60% |
| 6 Months | 30.00 | 30.00 | 28.40 | 29.29 | 267 | -1.18 | -3.92% |
| 1 Year | 28.30 | 33.00 | 28.00 | 29.27 | 482 | 0.525 | 1.86% |
| 3 Years | 47.26 | 48.00 | 28.00 | 36.87 | 767 | -18.44 | -39.01% |
| 5 Years | 40.00 | 86.00 | 28.00 | 39.51 | 739 | -11.18 | -27.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
