We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Bankshares Inc (QX) | USOTC:FBSI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.60 | 24.60 | 25.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:58:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 0 |
| 23 May 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 0 |
| 22 May 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 0 |
| 21 May 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 0 |
| 20 May 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 0 |
| 17 May 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 0 |
| 16 May 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.60 | 0 |
| 15 May 2024 | 24.60 | 0.00 | 0.00% | 24.60 | 24.61 | 800 |
| 14 May 2024 | 24.60 | -0.64 | -2.54% | 24.60 | 24.61 | 1,041 |
| 13 May 2024 | 25.24 | 0.00 | 0.00% | 25.24 | 25.24 | 0 |
| 10 May 2024 | 25.24 | 0.00 | 0.00% | 25.24 | 25.24 | 0 |
| 09 May 2024 | 25.24 | 0.00 | 0.00% | 25.24 | 25.24 | 0 |
| 08 May 2024 | 25.24 | 0.00 | 0.00% | 25.24 | 25.24 | 0 |
| 07 May 2024 | 25.24 | 0.00 | 0.00% | 25.24 | 25.24 | 0 |
| 06 May 2024 | 25.24 | 0.00 | 0.00% | 25.24 | 25.24 | 0 |
| 03 May 2024 | 25.24 | 0.00 | 0.00% | 25.24 | 25.24 | 0 |
| 02 May 2024 | 25.24 | 0.00 | 0.00% | 25.24 | 25.24 | 0 |
| 01 May 2024 | 25.24 | 0.00 | 0.00% | 25.24 | 25.24 | 0 |
| 30 Apr 2024 | 25.24 | 0.00 | 0.00% | 25.24 | 25.24 | 0 |
| 29 Apr 2024 | 25.24 | 0.64 | 2.60% | 25.24 | 25.24 | 400 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 24.61 | 24.61 | 24.60 | 24.60 | 921 | -0.01 | -0.04% |
| 3 Months | 26.36 | 27.00 | 24.60 | 24.96 | 857 | -1.76 | -6.68% |
| 6 Months | 22.90 | 32.20 | 22.90 | 26.74 | 716 | 1.70 | 7.42% |
| 1 Year | 19.69 | 32.20 | 19.69 | 25.00 | 950 | 4.91 | 24.94% |
| 3 Years | 15.2501 | 32.20 | 14.8001 | 19.15 | 1,216 | 9.35 | 61.31% |
| 5 Years | 15.50 | 32.20 | 11.05 | 17.31 | 1,201 | 9.10 | 58.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
