Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
First Bankshares Inc (QX) (FBSI)
First Bankshares Inc (QX) (FBSI) Historical

FBSI First Bankshares Inc (QX)

25.00

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
First Bankshares Inc (QX)	USOTC:FBSI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	25.00	24.25	26.06

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:00

First Bankshares (QX) (FBSI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	25.00	0.00	0.00%	25.00	25.00	0
13 Mar 2025	25.00	-0.23	-0.91%	25.00	25.00	280
12 Mar 2025	25.23	0.00	0.00%	25.23	25.23	0
11 Mar 2025	25.23	0.00	0.00%	25.23	25.23	0
10 Mar 2025	25.23	0.00	0.00%	25.23	25.23	0
07 Mar 2025	25.23	0.00	0.00%	25.23	25.23	0
06 Mar 2025	25.23	0.00	0.00%	25.23	25.23	0
05 Mar 2025	25.23	0.00	0.00%	25.23	25.23	0
04 Mar 2025	25.23	0.00	0.00%	25.23	25.23	0
03 Mar 2025	25.23	0.00	0.00%	25.23	25.23	0
28 Feb 2025	25.23	0.42	1.69%	25.23	25.23	100
27 Feb 2025	24.81	0.00	0.00%	24.81	24.81	0
26 Feb 2025	24.81	0.00	0.00%	24.81	24.81	1,200
25 Feb 2025	24.81	0.00	0.00%	24.81	24.81	0
24 Feb 2025	24.81	0.00	0.00%	24.81	24.81	0
21 Feb 2025	24.81	0.06	0.24%	24.81	24.81	100
20 Feb 2025	24.75	0.00	0.00%	24.75	24.75	0
19 Feb 2025	24.75	0.00	0.00%	24.75	24.75	0
18 Feb 2025	24.75	0.00	0.00%	24.75	24.75	125

Download more First Bankshares Inc (QX) Historical Data

First Bankshares Inc (QX) (FBSI) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	25.00	25.00	25.00	25.00	280	0.00	0.00%
1 Month	24.75	25.23	24.75	24.85	338	0.25	1.01%
3 Months	24.80	25.23	24.60	24.79	382	0.20	0.81%
6 Months	25.20	25.23	24.55	24.87	575	-0.20	-0.79%
1 Year	26.00	27.00	24.55	24.88	615	-1.00	-3.85%
3 Years	17.05	32.20	17.05	22.55	796	7.95	46.63%
5 Years	14.00	32.20	11.05	17.86	1,156	11.00	78.57%

First Bankshares (QX)

Revium Recovery (PK)

Vista Energy SAB de CV

Vontobel Financial Produ...

New Fortress Energy

Invesco S&P 500 Low Vola...

iShares JP Morgan EM Loc...

Leonteq Securities

BNP Paribas Issuance

Invesco S&P 500 Equal We...

Dividend Growth

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions