Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Universal New Energy Holding Group Inc (PK) | USOTC:FBSED | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.25 | 0.0201 | 3.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 27 Nov 2024 | 1.25 | 0.00 | 0.00% | 1.12 | 1.25 | 5,345 |
| 26 Nov 2024 | 1.25 | 0.00 | 0.00% | 1.15 | 1.25 | 24,352 |
| 25 Nov 2024 | 1.25 | -0.05 | -3.85% | 1.15 | 1.25 | 11,346 |
| 22 Nov 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
| 21 Nov 2024 | 1.30 | -0.40 | -23.53% | 1.30 | 1.44 | 3,805 |
| 20 Nov 2024 | 1.70 | 0.30 | 21.43% | 1.50 | 1.70 | 720 |
| 19 Nov 2024 | 1.40 | 0.06 | 4.48% | 1.15 | 1.40 | 1,064 |
| 18 Nov 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 0 |
| 15 Nov 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 0 |
| 14 Nov 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 0 |
| 13 Nov 2024 | 1.34 | 0.12 | 9.84% | 1.34 | 1.49 | 1,362 |
| 12 Nov 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 760 |
| 11 Nov 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 0 |
| 08 Nov 2024 | 1.22 | -2.08 | -63.03% | 1.22 | 3.48 | 12,758 |
| 07 Nov 2024 | 3.30 | 0.02 | 0.61% | 2.97 | 3.30 | 2,198 |
| 06 Nov 2024 | 3.28 | 0.81 | 32.79% | 2.50 | 3.28 | 1,541 |
| 05 Nov 2024 | 2.47 | 0.09 | 3.78% | 2.38 | 2.50 | 949 |
| 04 Nov 2024 | 2.38 | 0.30 | 14.42% | 1.91 | 2.38 | 754 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 1.25 | 1.12 | 1.25 | 13,681 | 0.10 | 8.70% |
| 1 Month | 1.91 | 3.48 | 1.12 | 1.40 | 5,150 | -0.66 | -34.55% |
| 3 Months | 2.00 | 3.48 | 1.12 | 1.45 | 4,639 | -0.75 | -37.50% |
| 6 Months | 2.00 | 3.48 | 1.12 | 1.45 | 4,639 | -0.75 | -37.50% |
| 1 Year | 2.00 | 3.48 | 1.12 | 1.45 | 4,639 | -0.75 | -37.50% |
| 3 Years | 2.00 | 3.48 | 1.12 | 1.45 | 4,639 | -0.75 | -37.50% |
| 5 Years | 2.00 | 3.48 | 1.12 | 1.45 | 4,639 | -0.75 | -37.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
