ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,272.46
0.00%
Dow Jones
39,134.76
0.77%
Gold vs US Dollar
2,365.07
0.17%
Brent Oil
85.005
0.00%
Bitcoin
64,661.70
-0.25%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. 2Invest AG (GM) (FBSBF)

  7. 2Invest AG (GM) (FBSBF) Historical

FBSBF 2Invest AG (GM)

15.5008
0.00 (0.00%)
20 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
2Invest AG (GM) USOTC:FBSBF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 15.5008
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

2Invest (GM) (FBSBF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jun 202415.50080.000.00%15.500815.50080
18 Jun 202415.50080.000.00%15.500815.50080
17 Jun 202415.50080.000.00%15.500815.50080
14 Jun 202415.50080.000.00%15.500815.50080
13 Jun 202415.50080.000.00%15.500815.50080
12 Jun 202415.50080.000.00%15.500815.50080
11 Jun 202415.50080.000.00%15.500815.50080
10 Jun 202415.50080.000.00%15.500815.50080
07 Jun 202415.50080.000.00%15.500815.50080
06 Jun 202415.50080.000.00%15.500815.50080
05 Jun 202415.50080.000.00%15.500815.50080
04 Jun 202415.50080.000.00%15.500815.50080
03 Jun 202415.50080.000.00%15.500815.50080
31 May 202415.50080.000.00%15.500815.50080
30 May 202415.50080.000.00%15.500815.50080
29 May 202415.50080.000.00%15.500815.50080
28 May 202415.50080.000.00%15.500815.50080
24 May 202415.50080.000.00%15.500815.50080
23 May 202415.50080.000.00%15.500815.50080
22 May 202415.50080.000.00%15.500815.50080
21 May 202415.50080.000.00%15.500815.50080
Download more 2Invest AG (GM) Historical Data

2Invest AG (GM) (FBSBF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years14.5015.500814.5015.103,4311.006.90%
5 Years15.0615.500814.5015.103,1490.44082.93%

Your Recent History

USOTC
FBSBF
2Invest (GM)
LSE
HDEM
Inv Ft Em Hdlv
USOTC
AMUCF
Amundi Index Solutions S... (GM)
USOTC
EMNC
Emonee com (CE)
NYSE
EQC
Equity Commonwealth
NASDAQ
ABACBXX
Jpmorgan Chase Financial...
NYSE
MHE
BlackRock Massachusetts ...
USOTC
HHHEF
37 Capital (PK)
TG
ISVN
BlackRock Institutional ...
GATE
DDOSUSDT
Disbalancer
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved