FBR Ltd (QB) Share Price History - Historical Data for FBRKF

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
FBR Ltd (QB) (FBRKF)
FBR Ltd (QB) (FBRKF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
FBR Ltd (QB)	USOTC:FBRKF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0045	16.07%	0.0325	0.025	0.04

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.04	0.0239	0.04	357,900	15:25:22

FBR (QB) (FBRKF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	0.028	-0.0044	-13.58%	0.0234	0.04	471,500
27 Nov 2024	0.0324	0.002	6.58%	0.02405	0.0324	568,775
26 Nov 2024	0.0304	0.0006	2.01%	0.0231	0.03175	95,000
25 Nov 2024	0.0298	0.0057	23.65%	0.0241	0.04	183,372
22 Nov 2024	0.0241	-0.0079	-24.69%	0.0241	0.032	156,300
21 Nov 2024	0.032	0.0079	32.78%	0.02755	0.032	23,000
20 Nov 2024	0.0241	-0.0034	-12.36%	0.0241	0.0277	515,600
19 Nov 2024	0.0275	-0.0045	-14.06%	0.0275	0.0275	2,000
18 Nov 2024	0.032	-0.00005	-0.16%	0.024	0.032	296,416
15 Nov 2024	0.03205	0.00455	16.55%	0.024	0.04	350,000
14 Nov 2024	0.0275	0.00	0.00%	0.0233	0.0275	1,189,545
13 Nov 2024	0.0275	-0.00125	-4.35%	0.0275	0.0275	1,000
12 Nov 2024	0.02875	0.00075	2.68%	0.0241	0.03245	339,800
11 Nov 2024	0.028	-0.0055	-16.42%	0.027	0.04	79,200
08 Nov 2024	0.0335	0.00095	2.92%	0.025	0.04	197,200
07 Nov 2024	0.03255	0.0051	18.58%	0.025	0.04	199,906
06 Nov 2024	0.02745	-0.00505	-15.54%	0.025	0.0325	93,100
05 Nov 2024	0.0325	0.00075	2.36%	0.0246	0.04	798,166
04 Nov 2024	0.03175	-0.0016	-4.80%	0.03175	0.032	9,110

Download more FBR Ltd (QB) Historical Data

FBR Ltd (QB) (FBRKF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.025	0.04	0.0231	0.0303211	329,662	0.0075	30.00%
1 Month	0.032	0.04	0.0231	0.0295017	293,105	0.0005	1.56%
3 Months	0.0285	0.06	0.0225	0.0324589	334,130	0.004	14.04%
6 Months	0.017	0.06	0.0152	0.0311324	364,085	0.0155	91.18%
1 Year	0.0165	0.06	0.01	0.0285341	257,981	0.016	96.97%
3 Years	0.0316	0.06	0.01	0.0270852	146,409	0.0009	2.85%
5 Years	0.0395	0.07	0.00672	0.0299546	111,659	-0.007	-17.72%

First Citizens Bancshares (CE)

Harvest Gold (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions