We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Bancorp of Indiana Inc (PK) | USOTC:FBPI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 1.52% | 10.00 | 9.65 | 12.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.00 | 10.00 | 10.00 | 250 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 10.00 | 0.15 | 1.52% | 10.00 | 10.00 | 250 |
| 02 Jan 2025 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 0 |
| 31 Dec 2024 | 9.85 | -0.15 | -1.50% | 9.85 | 9.85 | 1,500 |
| 30 Dec 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.15 | 815 |
| 27 Dec 2024 | 10.00 | -0.45 | -4.31% | 10.00 | 10.20 | 3,045 |
| 26 Dec 2024 | 10.45 | 0.25 | 2.45% | 10.4195 | 10.45 | 1,500 |
| 24 Dec 2024 | 10.20 | 0.08 | 0.79% | 10.15 | 10.20 | 4,500 |
| 23 Dec 2024 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 0 |
| 20 Dec 2024 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 0 |
| 19 Dec 2024 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 0 |
| 18 Dec 2024 | 10.12 | -0.63 | -5.86% | 9.85 | 10.25 | 1,200 |
| 17 Dec 2024 | 10.75 | 0.75 | 7.50% | 10.50 | 11.00 | 3,918 |
| 16 Dec 2024 | 10.00 | 0.14 | 1.42% | 10.00 | 10.00 | 1,372 |
| 13 Dec 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 0 |
| 12 Dec 2024 | 9.86 | 0.00 | 0.00% | 9.86 | 9.86 | 0 |
| 11 Dec 2024 | 9.86 | 0.01 | 0.10% | 9.86 | 9.86 | 1,372 |
| 10 Dec 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.85 | 0 |
| 09 Dec 2024 | 9.85 | 0.00 | 0.00% | 9.85 | 9.90 | 1,286 |
| 06 Dec 2024 | 9.85 | -0.15 | -1.50% | 9.50 | 9.85 | 2,185 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.20 | 10.20 | 9.85 | 9.96 | 1,787 | -0.20 | -1.96% |
| 1 Month | 9.75 | 11.00 | 9.50 | 10.16 | 2,063 | 0.25 | 2.56% |
| 3 Months | 10.30 | 11.00 | 9.50 | 10.08 | 1,498 | -0.30 | -2.91% |
| 6 Months | 13.26 | 13.50 | 9.50 | 10.73 | 1,485 | -3.26 | -24.59% |
| 1 Year | 14.00 | 15.00 | 9.50 | 11.29 | 1,144 | -4.00 | -28.57% |
| 3 Years | 20.8999 | 22.00 | 9.50 | 16.69 | 1,540 | -10.90 | -52.15% |
| 5 Years | 19.40 | 24.96 | 9.50 | 17.60 | 1,455 | -9.40 | -48.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
