We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Farmers Bank Appomatto (QB) | USOTC:FBPA | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.23% | 22.15 | 22.10 | 22.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.15 | 22.15 | 22.15 | 200 | 21:14:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 22.15 | -0.05 | -0.23% | 22.15 | 22.15 | 200 |
| 27 Jun 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 900 |
| 26 Jun 2024 | 22.20 | -0.05 | -0.22% | 22.20 | 22.20 | 333 |
| 25 Jun 2024 | 22.25 | 0.00 | 0.00% | 22.25 | 22.25 | 0 |
| 24 Jun 2024 | 22.25 | 0.00 | 0.00% | 22.25 | 22.25 | 0 |
| 21 Jun 2024 | 22.25 | 0.10 | 0.45% | 22.25 | 22.25 | 150 |
| 20 Jun 2024 | 22.15 | 0.00 | 0.00% | 22.15 | 22.15 | 0 |
| 18 Jun 2024 | 22.15 | 0.00 | 0.00% | 22.15 | 22.15 | 0 |
| 17 Jun 2024 | 22.15 | 0.00 | 0.00% | 22.15 | 22.15 | 0 |
| 14 Jun 2024 | 22.15 | 0.00 | 0.00% | 22.15 | 22.15 | 0 |
| 13 Jun 2024 | 22.15 | -0.20 | -0.89% | 22.15 | 22.45 | 540 |
| 12 Jun 2024 | 22.35 | 0.00 | 0.00% | 22.35 | 22.35 | 0 |
| 11 Jun 2024 | 22.35 | 0.00 | 0.00% | 22.35 | 22.35 | 0 |
| 10 Jun 2024 | 22.35 | 0.00 | 0.00% | 22.35 | 22.35 | 0 |
| 07 Jun 2024 | 22.35 | 0.20 | 0.90% | 22.15 | 22.35 | 1,120 |
| 06 Jun 2024 | 22.15 | -0.05 | -0.23% | 22.15 | 22.192 | 1,152 |
| 05 Jun 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.275 | 204 |
| 04 Jun 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 0 |
| 03 Jun 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 0 |
| 31 May 2024 | 22.20 | -0.10 | -0.45% | 22.20 | 22.20 | 195 |
| 30 May 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 0 |
| 29 May 2024 | 22.30 | 0.00 | 0.00% | 22.30 | 22.30 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.25 | 22.25 | 22.15 | 22.21 | 461 | -0.10 | -0.45% |
| 1 Month | 22.20 | 22.45 | 22.15 | 22.22 | 574 | -0.05 | -0.23% |
| 3 Months | 22.50 | 22.50 | 22.10 | 22.23 | 979 | -0.35 | -1.56% |
| 6 Months | 23.42 | 23.90 | 22.10 | 22.67 | 900 | -1.27 | -5.42% |
| 1 Year | 22.55 | 28.00 | 22.10 | 22.94 | 1,341 | -0.40 | -1.77% |
| 3 Years | 49.9999 | 49.9999 | 22.00 | 25.50 | 1,015 | -27.85 | -55.70% |
| 5 Years | 26.90 | 49.9999 | 22.00 | 25.96 | 1,014 | -4.75 | -17.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
