ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,335.81
-0.28%
Dow Jones
44,951.60
0.55%
Gold vs US Dollar
2,651.01
0.31%
Brent Oil
73.115
-0.67%
Bitcoin
94,905.86
-1.11%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. FNB Bancorp Inc (CE) (FBIP)

  7. FNB Bancorp Inc (CE) (FBIP) Historical

FBIP FNB Bancorp Inc (CE)

60.10
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
FNB Bancorp Inc (CE) USOTC:FBIP OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 60.10
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

FNB Bancorp (CE) (FBIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 202460.100.000.00%60.1060.100
02 Dec 202460.100.000.00%60.1060.100
29 Nov 202460.100.000.00%60.1060.100
27 Nov 202460.100.000.00%60.1060.100
26 Nov 202460.100.000.00%60.1060.100
25 Nov 202460.100.000.00%60.1060.100
22 Nov 202460.100.000.00%60.1060.100
21 Nov 202460.100.000.00%60.1060.100
20 Nov 202460.100.000.00%60.1060.100
19 Nov 202460.100.000.00%60.1060.100
18 Nov 202460.100.000.00%60.1060.100
15 Nov 202460.100.000.00%60.1060.100
14 Nov 202460.100.000.00%60.1060.100
13 Nov 202460.100.000.00%60.1060.100
12 Nov 202460.100.000.00%60.1060.100
11 Nov 202460.100.000.00%60.1060.10917
08 Nov 202460.100.000.00%60.1060.100
07 Nov 202460.100.000.00%60.1060.100
06 Nov 202460.100.000.00%60.1060.100
05 Nov 202460.100.000.00%60.1060.100
04 Nov 202460.100.000.00%60.1060.100
Download more FNB Bancorp Inc (CE) Historical Data

FNB Bancorp Inc (CE) (FBIP) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month60.1060.1060.1060.109170.000.00%
3 Months58.5460.1057.5559.912631.562.66%
6 Months59.5360.5257.5559.911650.570.96%
1 Year63.0063.0057.5560.43159-2.90-4.60%
3 Years105.00270.0057.55120.70234-44.90-42.76%
5 Years163.50270.0057.55124.47157-103.40-63.24%

Your Recent History

USOTC
FBIP
FNB Bancorp (CE)
TSX
PIX.UN
PIMCO Multi Sector Income
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved