We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FNB Bancorp Inc (CE) | USOTC:FBIP | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 70.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 0 |
| 16 Jan 2025 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 0 |
| 15 Jan 2025 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 0 |
| 14 Jan 2025 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 0 |
| 13 Jan 2025 | 70.50 | 4.50 | 6.82% | 70.50 | 70.50 | 100 |
| 10 Jan 2025 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 0 |
| 08 Jan 2025 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 0 |
| 07 Jan 2025 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 0 |
| 06 Jan 2025 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 0 |
| 03 Jan 2025 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 0 |
| 02 Jan 2025 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 0 |
| 31 Dec 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 0 |
| 30 Dec 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 0 |
| 27 Dec 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 0 |
| 26 Dec 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 0 |
| 24 Dec 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 0 |
| 23 Dec 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.50 | 70.50 | 70.50 | 70.50 | 100 | 0.00 | 0.00% |
| 1 Month | 70.50 | 70.50 | 70.50 | 70.50 | 100 | 0.00 | 0.00% |
| 3 Months | 60.10 | 70.50 | 60.10 | 61.44 | 304 | 10.40 | 17.30% |
| 6 Months | 60.52 | 70.50 | 57.55 | 61.01 | 190 | 9.98 | 16.49% |
| 1 Year | 60.52 | 70.50 | 57.55 | 60.96 | 140 | 9.98 | 16.49% |
| 3 Years | 238.25 | 270.00 | 57.55 | 119.49 | 242 | -167.75 | -70.41% |
| 5 Years | 167.96 | 270.00 | 57.55 | 122.84 | 161 | -97.46 | -58.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
