We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fabege AB (PK) | USOTC:FBGGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.25 | 0.01 | 21.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:14:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0 |
| 13 Jun 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0 |
| 12 Jun 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0 |
| 11 Jun 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0 |
| 10 Jun 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0 |
| 07 Jun 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0 |
| 06 Jun 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0 |
| 05 Jun 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0 |
| 04 Jun 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0 |
| 03 Jun 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0 |
| 31 May 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0 |
| 30 May 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0 |
| 29 May 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0 |
| 28 May 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0 |
| 24 May 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0 |
| 23 May 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0 |
| 22 May 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0 |
| 21 May 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0 |
| 20 May 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0 |
| 17 May 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0 |
| 16 May 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 7.18 | 9.67 | 7.18 | 7.56 | 781 | 2.07 | 28.83% |
| 3 Years | 17.7878 | 17.80 | 7.18 | 13.43 | 1,110 | -8.54 | -48.00% |
| 5 Years | 10.3131 | 17.92 | 7.18 | 14.14 | 1,407 | -1.06 | -10.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
