We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
FBC Holding Inc (PK) | USOTC:FBCD | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0001 | 0.0001 | 0.0002 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 12:57:07 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
02 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 22,000 |
01 May 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0001 | 4,343,051 |
30 Apr 2024 | 0.00015 | 0.00005 | 50.00% | 0.00015 | 0.00015 | 50,003 |
29 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 232,500 |
26 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
25 Apr 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0001 | 1,502,277 |
24 Apr 2024 | 0.00015 | -0.00005 | -25.00% | 0.00015 | 0.00015 | 50,000 |
23 Apr 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 3,107,500 |
22 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 3,000,000 |
19 Apr 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0001 | 1,300,000 |
18 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 235,062 |
17 Apr 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 500,132 |
16 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 745,000 |
15 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
12 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 10,906,000 |
11 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
10 Apr 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 344,020 |
09 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.00015 | 932,236 |
08 Apr 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 501,114 |
05 Apr 2024 | 0.0001 | -0.00004 | -28.59% | 0.0001 | 0.00015 | 814,902 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.00015 | 0.0001 | 0.0001005 | 1,161,889 | 0.00 | 0.00% |
1 Month | 0.0001 | 0.0002 | 0.000001 | 0.0001087 | 1,681,517 | 0.00 | 0.00% |
3 Months | 0.0001 | 0.0002 | 0.000001 | 0.0001221 | 3,495,698 | 0.00 | 0.00% |
6 Months | 0.0001 | 0.0002 | 0.000001 | 0.0001279 | 2,492,347 | 0.00 | 0.00% |
1 Year | 0.0001 | 0.0002 | 0.000001 | 0.0001403 | 2,445,506 | 0.00 | 0.00% |
3 Years | 0.0063 | 0.0325 | 0.000001 | 0.0070266 | 24,309,275 | -0.0062 | -98.41% |
5 Years | 0.0001 | 0.0325 | 0.000001 | 0.0058399 | 25,045,270 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions