We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fibra Prologis REIT CTFS Mexico (PK) | USOTC:FBBPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 4.76% | 3.30 | 3.14 | 3.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.30 | 3.24 | 3.28 | 26,901 | 20:02:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 3.30 | 0.15 | 4.76% | 3.24 | 3.30 | 26,901 |
| 13 Mar 2025 | 3.15 | 0.05 | 1.61% | 3.122 | 3.258 | 21,182 |
| 12 Mar 2025 | 3.10 | 0.00 | 0.00% | 3.10 | 3.15 | 70,009 |
| 11 Mar 2025 | 3.10 | 0.14 | 4.73% | 2.94 | 3.112 | 61,463 |
| 10 Mar 2025 | 2.96 | -0.16 | -5.19% | 2.96 | 3.302 | 5,866 |
| 07 Mar 2025 | 3.122 | 0.10 | 3.38% | 3.122 | 3.304 | 12,515 |
| 06 Mar 2025 | 3.02 | -0.19 | -5.92% | 3.02 | 3.26 | 10,468 |
| 05 Mar 2025 | 3.21 | 0.04 | 1.20% | 3.17 | 3.21 | 4,906 |
| 04 Mar 2025 | 3.172 | -0.14 | -4.11% | 2.89 | 3.172 | 3,549 |
| 03 Mar 2025 | 3.308 | 0.08 | 2.61% | 3.06 | 3.308 | 10,881 |
| 28 Feb 2025 | 3.224 | 0.07 | 2.19% | 3.224 | 3.224 | 1,011 |
| 27 Feb 2025 | 3.155 | 0.00 | 0.00% | 3.155 | 3.155 | 0 |
| 26 Feb 2025 | 3.155 | -0.08 | -2.44% | 3.15 | 3.17 | 1,234 |
| 25 Feb 2025 | 3.234 | 0.02 | 0.75% | 3.122 | 3.234 | 2,022 |
| 24 Feb 2025 | 3.21 | 0.02 | 0.63% | 3.13 | 3.226 | 1,150 |
| 21 Feb 2025 | 3.19 | 0.04 | 1.40% | 3.10 | 3.228 | 6,400 |
| 20 Feb 2025 | 3.146 | 0.07 | 2.14% | 3.142 | 3.235 | 3,216 |
| 19 Feb 2025 | 3.08 | -0.18 | -5.58% | 3.08 | 3.30 | 19,637 |
| 18 Feb 2025 | 3.262 | 0.04 | 1.30% | 3.262 | 3.41 | 3,891 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.21 | 3.304 | 2.94 | 3.10 | 34,207 | 0.09 | 2.80% |
| 1 Month | 3.236 | 3.41 | 2.89 | 3.12 | 13,319 | 0.064 | 1.98% |
| 3 Months | 2.86 | 3.41 | 2.63 | 2.99 | 13,972 | 0.44 | 15.38% |
| 6 Months | 3.404 | 3.592 | 2.63 | 3.07 | 12,170 | -0.104 | -3.06% |
| 1 Year | 4.30 | 4.4085 | 2.63 | 3.31 | 11,854 | -1.00 | -23.26% |
| 3 Years | 2.465 | 6.00 | 2.17 | 3.37 | 10,182 | 0.835 | 33.87% |
| 5 Years | 1.645 | 6.00 | 0.8505 | 2.58 | 12,989 | 1.66 | 100.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
