We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank Mexico SA Real Estate Investment Trust (PK) | USOTC:FBASF | OTCMarkets | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.45 | 1.25 | 2.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.45 | 1.45 | 1.45 | 12,500 | 21:17:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 12,500 |
| 24 May 2024 | 1.45 | 0.04 | 2.84% | 1.45 | 1.45 | 46,587 |
| 23 May 2024 | 1.41 | -0.14 | -9.03% | 1.41 | 1.51 | 2,687 |
| 22 May 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 0 |
| 21 May 2024 | 1.55 | -0.06 | -3.73% | 1.55 | 1.55 | 5,500 |
| 20 May 2024 | 1.61 | 0.02 | 1.10% | 1.60 | 1.61 | 1,101 |
| 17 May 2024 | 1.5925 | 0.01 | 0.73% | 1.5925 | 1.5925 | 2,468 |
| 16 May 2024 | 1.581 | 0.00 | 0.00% | 1.581 | 1.581 | 0 |
| 15 May 2024 | 1.581 | 0.00 | 0.00% | 1.581 | 1.581 | 0 |
| 14 May 2024 | 1.581 | 0.13 | 9.03% | 1.581 | 1.581 | 1,707 |
| 13 May 2024 | 1.45 | 0.01 | 0.69% | 1.45 | 1.45 | 6,502 |
| 10 May 2024 | 1.4401 | 0.00 | 0.00% | 1.4401 | 1.4401 | 0 |
| 09 May 2024 | 1.4401 | -0.06 | -3.99% | 1.4401 | 1.52 | 26,001 |
| 08 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 07 May 2024 | 1.50 | 0.05 | 3.45% | 1.50 | 1.50 | 3,300 |
| 06 May 2024 | 1.45 | -0.05 | -3.33% | 1.45 | 1.49 | 2,751 |
| 03 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 02 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 295 |
| 01 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
| 30 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 4 |
| 29 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
