We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First National Bank Alaska (QX) | USOTC:FBAK | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.075 | -0.03% | 221.90 | 221.50 | 234.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 223.00 | 221.50 | 223.00 | 457 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 221.90 | -0.08 | -0.03% | 221.50 | 223.00 | 457 |
| 16 Jan 2025 | 221.975 | -0.13 | -0.06% | 221.575 | 223.00 | 105 |
| 15 Jan 2025 | 222.10 | 2.10 | 0.95% | 221.4999 | 224.00 | 225 |
| 14 Jan 2025 | 220.00 | -0.01 | 0.00% | 220.00 | 222.5577 | 837 |
| 13 Jan 2025 | 220.01 | -2.99 | -1.34% | 220.01 | 223.50 | 67 |
| 10 Jan 2025 | 223.00 | 0.00 | 0.00% | 223.00 | 223.01 | 12 |
| 08 Jan 2025 | 223.00 | -0.15 | -0.07% | 223.00 | 224.00 | 46 |
| 07 Jan 2025 | 223.1503 | 0.15 | 0.07% | 223.1503 | 225.54 | 16 |
| 06 Jan 2025 | 223.00 | -5.00 | -2.19% | 220.88 | 228.00 | 249 |
| 03 Jan 2025 | 228.00 | -1.95 | -0.85% | 223.00 | 229.96 | 108 |
| 02 Jan 2025 | 229.95 | -3.20 | -1.37% | 229.95 | 230.00 | 32 |
| 31 Dec 2024 | 233.15 | -0.05 | -0.02% | 233.15 | 233.214 | 1,077 |
| 30 Dec 2024 | 233.20 | 0.70 | 0.30% | 229.95 | 233.20 | 443 |
| 27 Dec 2024 | 232.50 | -0.58 | -0.25% | 220.01 | 233.25 | 402 |
| 26 Dec 2024 | 233.0805 | -0.12 | -0.05% | 232.00 | 233.50 | 573 |
| 24 Dec 2024 | 233.20 | 1.20 | 0.52% | 220.02 | 233.20 | 130 |
| 23 Dec 2024 | 232.00 | -2.00 | -0.85% | 232.00 | 234.00 | 38 |
| 20 Dec 2024 | 234.00 | 9.00 | 4.00% | 224.8375 | 234.85 | 717 |
| 19 Dec 2024 | 225.00 | 1.00 | 0.45% | 220.97 | 230.95 | 825 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 223.00 | 224.00 | 220.00 | 220.58 | 249 | -1.10 | -0.49% |
| 1 Month | 226.25 | 234.85 | 220.00 | 229.37 | 299 | -4.35 | -1.92% |
| 3 Months | 209.00 | 243.98 | 205.00 | 226.29 | 498 | 12.90 | 6.17% |
| 6 Months | 195.875 | 243.98 | 191.85 | 214.97 | 418 | 26.03 | 13.29% |
| 1 Year | 193.50 | 243.98 | 190.00 | 208.04 | 347 | 28.40 | 14.68% |
| 3 Years | 236.40 | 274.00 | 178.60 | 215.01 | 287 | -14.50 | -6.13% |
| 5 Years | 258.99 | 274.00 | 125.0001 | 212.16 | 325 | -37.09 | -14.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
