We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First National Bank Alaska (QX) | USOTC:FBAK | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.25 | -1.65% | 194.25 | 193.40 | 195.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 199.98 | 194.25 | 199.98 | 41 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 194.25 | -3.25 | -1.65% | 194.25 | 199.98 | 41 |
| 01 May 2024 | 197.50 | -2.50 | -1.25% | 190.1001 | 200.00 | 337 |
| 30 Apr 2024 | 200.00 | 0.00 | 0.00% | 198.15 | 200.00 | 42 |
| 29 Apr 2024 | 200.00 | 2.04 | 1.03% | 198.00 | 200.00 | 26 |
| 26 Apr 2024 | 197.96 | 3.96 | 2.04% | 195.00 | 197.96 | 86 |
| 25 Apr 2024 | 194.00 | -2.50 | -1.27% | 193.00 | 196.96 | 313 |
| 24 Apr 2024 | 196.50 | 5.00 | 2.61% | 193.25 | 196.50 | 31 |
| 23 Apr 2024 | 191.50 | -8.42 | -4.21% | 191.50 | 199.92 | 669 |
| 22 Apr 2024 | 199.92 | 1.54 | 0.78% | 199.92 | 200.00 | 38 |
| 19 Apr 2024 | 198.375 | 0.78 | 0.39% | 195.04 | 199.96 | 110 |
| 18 Apr 2024 | 197.60 | 1.64 | 0.84% | 195.97 | 199.00 | 64 |
| 17 Apr 2024 | 195.96 | -3.04 | -1.53% | 191.18 | 199.00 | 745 |
| 16 Apr 2024 | 199.00 | 0.01 | 0.01% | 198.28 | 201.00 | 115 |
| 15 Apr 2024 | 198.99 | 1.31 | 0.66% | 192.56 | 200.85 | 322 |
| 12 Apr 2024 | 197.68 | -0.32 | -0.16% | 193.16 | 200.00 | 665 |
| 11 Apr 2024 | 198.00 | -0.50 | -0.25% | 197.25 | 202.00 | 87 |
| 10 Apr 2024 | 198.50 | 4.50 | 2.32% | 195.7525 | 202.00 | 289 |
| 09 Apr 2024 | 194.00 | -5.97 | -2.99% | 194.00 | 200.00 | 386 |
| 08 Apr 2024 | 199.97 | 0.47 | 0.24% | 198.50 | 200.00 | 236 |
| 05 Apr 2024 | 199.50 | -0.38 | -0.19% | 199.50 | 200.00 | 89 |
| 04 Apr 2024 | 199.875 | -0.05 | -0.03% | 199.50 | 200.08 | 1,322 |
| 03 Apr 2024 | 199.925 | 0.43 | 0.21% | 199.50 | 201.00 | 310 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 196.96 | 200.00 | 190.1001 | 196.40 | 161 | -2.71 | -1.38% |
| 1 Month | 199.93 | 202.00 | 190.1001 | 197.13 | 299 | -5.68 | -2.84% |
| 3 Months | 198.875 | 202.00 | 190.00 | 198.07 | 311 | -4.63 | -2.33% |
| 6 Months | 194.99 | 210.00 | 186.00 | 198.03 | 296 | -0.74 | -0.38% |
| 1 Year | 199.315 | 210.00 | 178.60 | 194.71 | 281 | -5.07 | -2.54% |
| 3 Years | 241.50 | 274.00 | 178.60 | 221.71 | 278 | -47.25 | -19.57% |
| 5 Years | 248.00 | 275.25 | 125.0001 | 215.63 | 305 | -53.75 | -21.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
