We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fairfax Financial Holdings Ltd (PK) | USOTC:FAXXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.52 | 10.03 | 13.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Nov 2024 | 13.52 | 0.00 | 0.00% | 13.52 | 13.52 | 0 |
| 01 Nov 2024 | 13.52 | 0.07 | 0.52% | 13.4338 | 13.52 | 5,200 |
| 31 Oct 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 0 |
| 30 Oct 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 0 |
| 29 Oct 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 0 |
| 28 Oct 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 0 |
| 25 Oct 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 0 |
| 24 Oct 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 0 |
| 23 Oct 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 0 |
| 22 Oct 2024 | 13.45 | -0.03 | -0.24% | 13.45 | 13.45 | 440 |
| 21 Oct 2024 | 13.482 | 0.00 | 0.00% | 13.482 | 13.482 | 0 |
| 18 Oct 2024 | 13.482 | 0.00 | 0.00% | 13.482 | 13.482 | 0 |
| 17 Oct 2024 | 13.482 | 0.00 | 0.00% | 13.482 | 13.482 | 0 |
| 16 Oct 2024 | 13.482 | 0.10 | 0.76% | 13.482 | 13.482 | 1,300 |
| 15 Oct 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 0 |
| 14 Oct 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 0 |
| 11 Oct 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 0 |
| 10 Oct 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 0 |
| 09 Oct 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 0 |
| 08 Oct 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 0 |
| 07 Oct 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.4338 | 13.52 | 13.4338 | 13.52 | 5,200 | 0.0862 | 0.64% |
| 1 Month | 13.482 | 13.52 | 13.4338 | 13.51 | 2,313 | 0.038 | 0.28% |
| 3 Months | 13.38 | 13.52 | 13.38 | 13.51 | 1,418 | 0.14 | 1.05% |
| 6 Months | 13.65 | 13.85 | 13.2632 | 13.58 | 987 | -0.13 | -0.95% |
| 1 Year | 12.68 | 13.90 | 12.68 | 13.51 | 804 | 0.84 | 6.62% |
| 3 Years | 14.0971 | 15.1396 | 12.32 | 13.48 | 684 | -0.57705 | -4.09% |
| 5 Years | 11.1637 | 15.1396 | 5.869 | 11.21 | 1,063 | 2.36 | 21.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
