We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FAVO Capital Inc (PK) | USOTC:FAVO | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07075 | 37.78% | 0.258 | 0.162 | 0.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.258 | 0.162 | 0.162 | 2,746 | 17:19:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2024 | 0.258 | 0.07075 | 37.78% | 0.162 | 0.258 | 2,746 |
| 03 Dec 2024 | 0.18725 | -0.10275 | -35.43% | 0.18725 | 0.29 | 990 |
| 02 Dec 2024 | 0.29 | 0.02675 | 10.16% | 0.2215 | 0.29 | 958 |
| 29 Nov 2024 | 0.26325 | 0.10126 | 62.51% | 0.26325 | 0.26325 | 350 |
| 27 Nov 2024 | 0.16199 | 0.00 | 0.00% | 0.16199 | 0.16199 | 0 |
| 26 Nov 2024 | 0.16199 | 0.00 | 0.00% | 0.16199 | 0.16199 | 0 |
| 25 Nov 2024 | 0.16199 | 0.00 | 0.00% | 0.16199 | 0.16199 | 0 |
| 22 Nov 2024 | 0.16199 | -0.13801 | -46.00% | 0.16199 | 0.16199 | 2,500 |
| 21 Nov 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 20 Nov 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 19 Nov 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 18 Nov 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 15 Nov 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 14 Nov 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 13 Nov 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 12 Nov 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 11 Nov 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 08 Nov 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 07 Nov 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 06 Nov 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 05 Nov 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.26325 | 0.29 | 0.162 | 0.2416601 | 766 | -0.00525 | -1.99% |
| 1 Month | 0.16199 | 0.29 | 0.16199 | 0.200148 | 1,200 | 0.09601 | 59.27% |
| 3 Months | 0.3155 | 0.3155 | 0.16199 | 0.2530038 | 1,880 | -0.0575 | -18.23% |
| 6 Months | 0.28 | 0.40 | 0.16199 | 0.3171464 | 1,869 | -0.022 | -7.86% |
| 1 Year | 0.1501 | 0.40 | 0.136 | 0.3070656 | 2,192 | 0.1079 | 71.89% |
| 3 Years | 0.32 | 0.79 | 0.0875 | 0.3474655 | 3,781 | -0.062 | -19.38% |
| 5 Years | 0.0402 | 3.85 | 0.0101 | 0.7706344 | 5,218 | 0.2178 | 541.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
