FAVO Capital Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
FAVO Capital Inc (PK)	USOTC:FAVO	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.40	0.222	0.398

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:30:25

FAVO Capital (PK) (FAVO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	0.40	0.00	0.00%	0.40	0.40	0
01 May 2024	0.40	0.00	0.00%	0.40	0.40	0
30 Apr 2024	0.40	0.00	0.00%	0.40	0.40	0
29 Apr 2024	0.40	0.025	6.67%	0.40	0.40	1,090
26 Apr 2024	0.375	0.00	0.00%	0.375	0.375	0
25 Apr 2024	0.375	-0.003	-0.79%	0.355	0.375	1,430
24 Apr 2024	0.378	-0.00684	-1.78%	0.378	0.378	1,000
23 Apr 2024	0.38484	0.00	0.00%	0.38484	0.38484	0
22 Apr 2024	0.38484	0.00	0.00%	0.38484	0.38484	0
19 Apr 2024	0.38484	0.00	0.00%	0.38484	0.38484	0
18 Apr 2024	0.38484	0.00	0.00%	0.38484	0.38484	0
17 Apr 2024	0.38484	0.00	0.00%	0.38484	0.38484	0
16 Apr 2024	0.38484	0.00	0.00%	0.38484	0.38484	0
15 Apr 2024	0.38484	0.00	0.00%	0.38484	0.38484	0
12 Apr 2024	0.38484	-0.01316	-3.31%	0.38484	0.38484	1,130
11 Apr 2024	0.398	0.00	0.00%	0.398	0.398	0
10 Apr 2024	0.398	0.00	0.00%	0.398	0.398	0
09 Apr 2024	0.398	0.00	0.00%	0.398	0.398	0
08 Apr 2024	0.398	0.148	59.20%	0.21	0.398	10,950
05 Apr 2024	0.25	0.00	0.00%	0.25	0.25	0
04 Apr 2024	0.25	0.00	0.00%	0.25	0.25	0
03 Apr 2024	0.25	0.074	42.05%	0.25	0.278	9,450

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.355	0.40	0.355	0.3858135	1,260	0.045	12.68%
1 Month	0.21	0.40	0.21	0.3937961	3,120	0.19	90.48%
3 Months	0.25	0.40	0.176	0.3149819	3,615	0.15	60.00%
6 Months	0.142	0.40	0.122	0.2966612	2,645	0.258	181.69%
1 Year	0.133	0.79	0.122	0.4248035	5,757	0.267	200.75%
3 Years	0.52	1.65	0.0875	0.5014152	4,443	-0.12	-23.08%
5 Years	0.30	3.85	0.0101	0.73544	5,719	0.10	33.33%