ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,310.44
0.11%
Dow Jones
44,148.56
-0.22%
Gold vs US Dollar
2,716.465
-0.14%
Brent Oil
73.725
0.38%
Bitcoin
101,000.84
-0.19%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Forvia SE (PK) (FAURY)

  7. Forvia SE (PK) (FAURY) Historical

FAURY Forvia SE (PK)

4.9987
0.00 (0.00%)
11 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Forvia SE (PK) USOTC:FAURY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 4.998725 0.01 38.71
High Price Low Price Open Price Traded Last Trade
0.00 22:00:01

Forvia (PK) (FAURY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Dec 20244.99870.000.00%4.99874.99870
10 Dec 20244.99870.000.00%4.99874.99870
09 Dec 20244.99870.000.00%4.99874.99870
06 Dec 20244.99870.000.00%4.99874.99870
05 Dec 20244.99870.000.00%4.99874.99870
04 Dec 20244.99870.000.00%4.99874.99870
03 Dec 20244.99870.000.00%4.99874.99870
02 Dec 20244.99870.000.00%4.99874.99870
29 Nov 20244.99870.000.00%4.99874.99870
27 Nov 20244.99870.000.00%4.99874.99870
26 Nov 20244.99870.000.00%4.99874.99870
25 Nov 20244.99870.000.00%4.99874.99870
22 Nov 20244.99870.000.00%4.99874.99870
21 Nov 20244.99870.000.00%4.99874.99870
20 Nov 20244.99870.000.00%4.99874.99870
19 Nov 20244.99870.000.00%4.99874.99870
18 Nov 20244.99870.000.00%4.99874.99870
15 Nov 20244.99870.000.00%4.99874.99870
14 Nov 20244.99870.000.00%4.99874.99870
13 Nov 20244.99870.000.00%4.99874.99870
12 Nov 20244.99870.000.00%4.99874.99870
Download more Forvia SE (PK) Historical Data

Your Recent History

USOTC
FAURY
Forvia (PK)
LSE
0QVZ
Societatea Energetica El...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved