First Amern Uranium Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
First Amern Uranium Inc (PK)	USOTC:FAUMF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.01	0.0038	0.11

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:01

First Amern Uranium (PK) (FAUMF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.01	0.00	0.00%	0.01	0.01	0
27 Jun 2024	0.01	0.00	0.00%	0.01	0.01	0
26 Jun 2024	0.01	-0.0278	-73.54%	0.01	0.0244	21,000
25 Jun 2024	0.0378	0.00	0.00%	0.0378	0.0378	0
24 Jun 2024	0.0378	0.00	0.00%	0.0378	0.0378	0
21 Jun 2024	0.0378	0.00	0.00%	0.0378	0.0378	0
20 Jun 2024	0.0378	-0.0073	-16.19%	0.0341	0.0378	18,216
18 Jun 2024	0.0451	0.0151	50.33%	0.0451	0.0451	4,000
17 Jun 2024	0.03	0.00	0.00%	0.03	0.03	0
14 Jun 2024	0.03	-0.0042	-12.28%	0.03	0.03	500
13 Jun 2024	0.0342	0.0003	0.88%	0.0342	0.0342	3,015
12 Jun 2024	0.0339	0.00	0.00%	0.0339	0.0339	0
11 Jun 2024	0.0339	0.00	0.00%	0.0339	0.0339	0
10 Jun 2024	0.0339	-0.0003	-0.88%	0.0339	0.0339	700
07 Jun 2024	0.0342	0.00	0.00%	0.0342	0.0342	0
06 Jun 2024	0.0342	0.00	0.00%	0.0342	0.0342	0
05 Jun 2024	0.0342	0.00	0.00%	0.0342	0.0342	0
04 Jun 2024	0.0342	-0.0002	-0.58%	0.0342	0.0342	10,095
03 Jun 2024	0.0344	-0.0106	-23.56%	0.0344	0.0344	4,575
31 May 2024	0.045	0.00	0.00%	0.045	0.045	0
30 May 2024	0.045	0.00	0.00%	0.045	0.045	0
29 May 2024	0.045	0.00	0.00%	0.045	0.045	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0244	0.0244	0.01	0.01	21,000	-0.0144	-59.02%
1 Month	0.0344	0.0451	0.01	0.0277522	7,763	-0.0244	-70.93%
3 Months	0.0389	0.0487	0.01	0.0309546	5,371	-0.0289	-74.29%
6 Months	0.0579	0.1872	0.01	0.0537341	7,385	-0.0479	-82.73%
1 Year	0.172	0.5102	0.01	0.0673455	8,034	-0.162	-94.19%
3 Years	0.172	0.5102	0.01	0.0673455	8,034	-0.162	-94.19%
5 Years	0.172	0.5102	0.01	0.0673455	8,034	-0.162	-94.19%