We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Fanuc Corporation (PK) | USOTC:FANUY | OTCMarkets | Depository Receipt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.24 | 1.59% | 15.33 | 15.28 | 15.36 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
15.36 | 15.06 | 15.2799 | 274,523 | 21:01:02 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 May 2024 | 15.33 | 0.24 | 1.59% | 15.06 | 15.36 | 274,523 |
02 May 2024 | 15.09 | 0.41 | 2.79% | 14.80 | 15.12 | 316,600 |
01 May 2024 | 14.68 | 0.12 | 0.82% | 14.65 | 15.10 | 213,203 |
30 Apr 2024 | 14.56 | -0.07 | -0.48% | 14.30 | 15.09 | 181,098 |
29 Apr 2024 | 14.63 | 0.11 | 0.76% | 14.53 | 14.76 | 302,431 |
26 Apr 2024 | 14.52 | 0.20 | 1.40% | 14.41 | 14.54 | 272,821 |
25 Apr 2024 | 14.32 | 0.29 | 2.03% | 14.07 | 14.34 | 193,016 |
24 Apr 2024 | 14.035 | -0.27 | -1.85% | 14.00 | 14.40 | 223,395 |
23 Apr 2024 | 14.30 | -0.07 | -0.49% | 13.78 | 14.35 | 238,700 |
22 Apr 2024 | 14.37 | 0.63 | 4.59% | 14.10 | 14.37 | 396,623 |
19 Apr 2024 | 13.74 | -0.19 | -1.36% | 13.71 | 13.91 | 209,540 |
18 Apr 2024 | 13.93 | -0.12 | -0.85% | 13.76 | 14.00 | 208,605 |
17 Apr 2024 | 14.05 | -0.53 | -3.64% | 14.00 | 14.25 | 258,703 |
16 Apr 2024 | 14.58 | 0.49 | 3.48% | 14.30 | 14.59 | 394,493 |
15 Apr 2024 | 14.09 | -0.03 | -0.21% | 14.08 | 14.36 | 367,892 |
12 Apr 2024 | 14.12 | -0.27 | -1.88% | 14.10 | 14.36 | 418,623 |
11 Apr 2024 | 14.39 | 0.24 | 1.70% | 14.15 | 14.43 | 408,639 |
10 Apr 2024 | 14.15 | -0.05 | -0.35% | 14.10 | 14.21 | 910,730 |
09 Apr 2024 | 14.20 | 0.23 | 1.65% | 14.02 | 14.283 | 398,314 |
08 Apr 2024 | 13.97 | -0.10 | -0.71% | 13.72 | 14.10 | 974,204 |
05 Apr 2024 | 14.07 | -0.01 | -0.07% | 13.96 | 14.09 | 632,532 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions