ADVFN

Data Download:

Name	Symbol	Market	Type
Fanuc Corporation (PK)	USOTC:FANUY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	14.40	14.45	14.99

High Price	Low Price	Open Price	Traded	Last Trade
			593	13:05:53

Fanuc (PK) (FANUY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	14.40	0.07	0.49%	13.9901	14.43	167,531
05 Feb 2025	14.33	-0.01	-0.07%	14.20	14.77	191,518
04 Feb 2025	14.34	0.14	0.99%	13.90	14.66	286,458
03 Feb 2025	14.20	-0.69	-4.63%	14.05	14.50	260,319
31 Jan 2025	14.89	-0.11	-0.73%	14.61	15.50	344,104
30 Jan 2025	15.00	-0.14	-0.92%	14.83	15.11	409,852
29 Jan 2025	15.14	-0.03	-0.16%	15.10	15.425	329,672
28 Jan 2025	15.165	0.08	0.56%	14.85	15.295	335,855
27 Jan 2025	15.08	-0.38	-2.46%	14.80	15.25	794,170
24 Jan 2025	15.46	0.46	3.07%	15.05	15.50	608,693
23 Jan 2025	15.00	0.05	0.33%	14.56	15.00	295,119
22 Jan 2025	14.95	-0.10	-0.66%	14.59	15.24	507,363
21 Jan 2025	15.05	0.61	4.19%	14.70	15.06	688,994
17 Jan 2025	14.445	0.17	1.16%	14.13	14.86	475,110
16 Jan 2025	14.28	0.24	1.71%	14.10	14.50	1,511,453
15 Jan 2025	14.04	0.89	6.77%	13.60	14.3699	397,296
14 Jan 2025	13.15	0.10	0.77%	12.8501	13.4299	542,793
13 Jan 2025	13.05	0.23	1.79%	12.75	13.11	1,277,541
10 Jan 2025	12.82	-0.36	-2.73%	12.784	13.05	421,854
08 Jan 2025	13.18	-0.07	-0.53%	13.0501	13.24	355,982
07 Jan 2025	13.25	0.19	1.45%	13.1406	13.82	492,714