We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fanuc Corporation (PK) | USOTC:FANUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 29.96 | 28.57 | 30.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 730 | 21:02:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 29.635 | -0.33 | -1.08% | 29.635 | 29.635 | 730 |
| 16 May 2024 | 29.96 | 0.00 | 0.00% | 29.96 | 29.96 | 0 |
| 15 May 2024 | 29.96 | 0.00 | 0.00% | 29.96 | 29.96 | 0 |
| 14 May 2024 | 29.96 | 0.00 | 0.00% | 29.96 | 29.96 | 0 |
| 13 May 2024 | 29.96 | 0.00 | 0.00% | 29.96 | 29.96 | 0 |
| 10 May 2024 | 29.96 | 0.00 | 0.00% | 29.96 | 29.96 | 0 |
| 09 May 2024 | 29.96 | 0.00 | 0.00% | 29.96 | 29.96 | 0 |
| 08 May 2024 | 29.96 | -0.51 | -1.66% | 29.96 | 30.00 | 150 |
| 07 May 2024 | 30.465 | 0.00 | 0.00% | 30.465 | 30.465 | 0 |
| 06 May 2024 | 30.465 | -0.17 | -0.54% | 30.46 | 30.465 | 10,343 |
| 03 May 2024 | 30.63 | 0.53 | 1.76% | 30.19 | 31.13 | 772 |
| 02 May 2024 | 30.10 | 0.54 | 1.81% | 30.10 | 30.11 | 2,194 |
| 01 May 2024 | 29.565 | -0.30 | -0.99% | 29.565 | 29.565 | 5 |
| 30 Apr 2024 | 29.86 | 0.34 | 1.15% | 28.43 | 29.86 | 107 |
| 29 Apr 2024 | 29.52 | 0.33 | 1.13% | 28.68 | 29.52 | 683 |
| 26 Apr 2024 | 29.19 | 0.44 | 1.53% | 29.19 | 30.11 | 20 |
| 25 Apr 2024 | 28.75 | 0.40 | 1.41% | 28.75 | 28.75 | 5 |
| 24 Apr 2024 | 28.35 | -0.35 | -1.23% | 28.25 | 29.75 | 1,318 |
| 23 Apr 2024 | 28.702 | 0.27 | 0.95% | 28.702 | 29.31 | 1,783 |
| 22 Apr 2024 | 28.4305 | 0.14 | 0.49% | 27.95 | 28.4305 | 11,510 |
| 19 Apr 2024 | 28.291 | 0.00 | 0.00% | 28.291 | 28.291 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 27.95 | 31.13 | 27.95 | 29.40 | 2,408 | 2.01 | 7.19% |
| 3 Months | 28.27 | 31.13 | 26.281 | 28.94 | 5,267 | 1.69 | 5.98% |
| 6 Months | 27.46 | 31.75 | 25.6475 | 28.52 | 6,114 | 2.50 | 9.10% |
| 1 Year | 33.1884 | 37.94 | 24.10 | 28.86 | 5,165 | -3.23 | -9.73% |
| 3 Years | 45.892 | 52.00 | 24.10 | 31.10 | 2,354 | -15.93 | -34.72% |
| 5 Years | 34.15 | 57.10 | 22.192 | 32.06 | 1,580 | -4.19 | -12.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
