Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Firstrand Ltd (PK) | USOTC:FANDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -1.71% | 4.03 | 3.35 | 4.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.03 | 4.03 | 4.03 | 420 | 20:03:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 4.03 | -0.07 | -1.71% | 4.03 | 4.03 | 420 |
| 12 Mar 2025 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 0 |
| 11 Mar 2025 | 4.10 | 0.10 | 2.50% | 4.10 | 4.10 | 120 |
| 10 Mar 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 07 Mar 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 06 Mar 2025 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 0 |
| 05 Mar 2025 | 4.00 | 0.10 | 2.43% | 4.00 | 4.00 | 526 |
| 04 Mar 2025 | 3.905 | 0.00 | 0.00% | 3.905 | 3.905 | 0 |
| 03 Mar 2025 | 3.905 | 0.00 | 0.00% | 3.905 | 3.905 | 0 |
| 28 Feb 2025 | 3.905 | 0.00 | 0.00% | 3.905 | 3.905 | 0 |
| 27 Feb 2025 | 3.905 | 0.00 | 0.00% | 3.905 | 3.905 | 0 |
| 26 Feb 2025 | 3.905 | 0.00 | 0.00% | 3.905 | 3.905 | 0 |
| 25 Feb 2025 | 3.905 | 0.00 | 0.00% | 3.905 | 3.905 | 0 |
| 24 Feb 2025 | 3.905 | -0.30 | -7.02% | 3.895 | 3.905 | 2,866 |
| 21 Feb 2025 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0 |
| 20 Feb 2025 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0 |
| 19 Feb 2025 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0 |
| 18 Feb 2025 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0 |
| 14 Feb 2025 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.10 | 4.10 | 4.03 | 4.10 | 120 | -0.07 | -1.71% |
| 1 Month | 3.895 | 4.10 | 3.895 | 3.93 | 1,171 | 0.135 | 3.47% |
| 3 Months | 4.30 | 4.30 | 3.80 | 3.84 | 4,021 | -0.27 | -6.28% |
| 6 Months | 4.925 | 4.98 | 3.80 | 4.12 | 2,585 | -0.895 | -18.17% |
| 1 Year | 3.40 | 4.98 | 3.35 | 4.15 | 1,883 | 0.63 | 18.53% |
| 3 Years | 4.0699 | 4.98 | 3.08 | 3.88 | 2,048 | -0.0399 | -0.98% |
| 5 Years | 2.9185 | 4.98 | 1.8419 | 3.41 | 3,866 | 1.11 | 38.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
