We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Firstrand Ltd (PK) | USOTC:FANDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.215 | 5.40% | 4.20 | 2.18 | 44.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.20 | 4.20 | 4.20 | 761 | 21:30:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 4.20 | 0.22 | 5.40% | 4.20 | 4.20 | 761 |
| 07 Feb 2025 | 3.985 | 0.00 | 0.00% | 3.985 | 3.985 | 0 |
| 06 Feb 2025 | 3.985 | 0.00 | 0.00% | 3.985 | 3.985 | 0 |
| 05 Feb 2025 | 3.985 | 0.00 | 0.00% | 3.985 | 3.985 | 0 |
| 04 Feb 2025 | 3.985 | 0.00 | 0.00% | 3.985 | 3.985 | 0 |
| 03 Feb 2025 | 3.985 | 0.00 | 0.00% | 3.985 | 3.985 | 0 |
| 31 Jan 2025 | 3.985 | 0.00 | 0.00% | 3.985 | 3.985 | 0 |
| 30 Jan 2025 | 3.985 | 0.00 | 0.00% | 3.985 | 3.985 | 0 |
| 29 Jan 2025 | 3.985 | 0.00 | 0.00% | 3.985 | 3.985 | 0 |
| 28 Jan 2025 | 3.985 | 0.00 | 0.00% | 3.985 | 3.985 | 0 |
| 27 Jan 2025 | 3.985 | 0.19 | 4.87% | 3.985 | 3.985 | 1,040 |
| 24 Jan 2025 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
| 23 Jan 2025 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
| 22 Jan 2025 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
| 21 Jan 2025 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
| 17 Jan 2025 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
| 16 Jan 2025 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
| 15 Jan 2025 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
| 14 Jan 2025 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
| 13 Jan 2025 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 4.20 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 3.985 | 4.20 | 3.985 | 3.99 | 1,040 | 0.215 | 5.40% |
| 3 Months | 4.15 | 4.38 | 3.80 | 3.87 | 4,439 | 0.05 | 1.20% |
| 6 Months | 4.97 | 4.98 | 3.80 | 4.14 | 2,812 | -0.77 | -15.49% |
| 1 Year | 3.45 | 4.98 | 3.35 | 4.15 | 1,843 | 0.75 | 21.74% |
| 3 Years | 4.0699 | 4.98 | 3.08 | 3.89 | 2,100 | 0.1301 | 3.20% |
| 5 Years | 3.9355 | 4.98 | 1.8419 | 3.40 | 3,950 | 0.2645 | 6.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
