We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Firstrand Ltd (PK) | USOTC:FANDF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.75 | 3.50 | 4.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:06:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0 |
| 25 Jun 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0 |
| 24 Jun 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0 |
| 21 Jun 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0 |
| 20 Jun 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0 |
| 18 Jun 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0 |
| 17 Jun 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0 |
| 14 Jun 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0 |
| 13 Jun 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0 |
| 12 Jun 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0 |
| 11 Jun 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0 |
| 10 Jun 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0 |
| 07 Jun 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0 |
| 06 Jun 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0 |
| 05 Jun 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0 |
| 04 Jun 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0 |
| 03 Jun 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0 |
| 31 May 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0 |
| 30 May 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0 |
| 29 May 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0 |
| 28 May 2024 | 3.75 | 0.00 | 0.00% | 3.75 | 3.75 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 3.35 | 3.75 | 3.35 | 3.59 | 327 | 0.40 | 11.94% |
| 6 Months | 3.62 | 3.75 | 3.35 | 3.56 | 447 | 0.13 | 3.59% |
| 1 Year | 3.92 | 3.92 | 3.18 | 3.66 | 1,320 | -0.17 | -4.34% |
| 3 Years | 3.75 | 4.37 | 3.08 | 3.94 | 4,366 | 0.00 | 0.00% |
| 5 Years | 4.35 | 4.6348 | 1.8419 | 3.35 | 4,367 | -0.60 | -13.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
