We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Atlantic Nickel Corporation (QB) | USOTC:FANCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.003 | -2.17% | 0.135 | 0.1328 | 0.1416 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.135 | 0.135 | 0.135 | 500 | 18:26:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 0.138 | 0.0076 | 5.83% | 0.13255 | 0.1415 | 82,249 |
| 14 Jan 2025 | 0.1304 | 0.0019 | 1.48% | 0.1264 | 0.1304 | 3,400 |
| 13 Jan 2025 | 0.1285 | 0.00205 | 1.62% | 0.1285 | 0.13044 | 55,006 |
| 10 Jan 2025 | 0.12645 | -0.00755 | -5.63% | 0.12645 | 0.1369 | 13,417 |
| 08 Jan 2025 | 0.134 | 0.0015 | 1.13% | 0.13395 | 0.13445 | 69,000 |
| 07 Jan 2025 | 0.1325 | -0.0134 | -9.18% | 0.132 | 0.1416 | 32,275 |
| 06 Jan 2025 | 0.1459 | 0.0021 | 1.46% | 0.1431 | 0.1522 | 6,080 |
| 03 Jan 2025 | 0.1438 | -0.0062 | -4.13% | 0.1427 | 0.16 | 49,000 |
| 02 Jan 2025 | 0.15 | -0.0095 | -5.96% | 0.15 | 0.168 | 103,975 |
| 31 Dec 2024 | 0.1595 | 0.0395 | 32.92% | 0.1253 | 0.1595 | 30,400 |
| 30 Dec 2024 | 0.12 | -0.01055 | -8.08% | 0.1193 | 0.1229 | 47,061 |
| 27 Dec 2024 | 0.13055 | 0.00405 | 3.20% | 0.115 | 0.136 | 134,985 |
| 26 Dec 2024 | 0.1265 | 0.0005 | 0.40% | 0.116 | 0.136 | 4,750 |
| 24 Dec 2024 | 0.126 | 0.0005 | 0.40% | 0.12555 | 0.13275 | 63,000 |
| 23 Dec 2024 | 0.1255 | 0.0032 | 2.62% | 0.1158 | 0.12645 | 115,935 |
| 20 Dec 2024 | 0.1223 | 0.00055 | 0.45% | 0.1165 | 0.14155 | 120,277 |
| 19 Dec 2024 | 0.12175 | -0.01325 | -9.81% | 0.1143 | 0.149 | 231,369 |
| 18 Dec 2024 | 0.135 | 0.005 | 3.85% | 0.12495 | 0.14665 | 126,700 |
| 17 Dec 2024 | 0.13 | -0.01 | -7.14% | 0.1212 | 0.1471 | 252,937 |
| 16 Dec 2024 | 0.14 | 0.015 | 12.00% | 0.12 | 0.16 | 243,100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1354 | 0.1415 | 0.1264 | 0.1334348 | 38,518 | -0.0004 | -0.30% |
| 1 Month | 0.149 | 0.168 | 0.1143 | 0.1305278 | 68,363 | -0.014 | -9.40% |
| 3 Months | 0.068 | 0.25 | 0.064813 | 0.1320807 | 199,829 | 0.067 | 98.53% |
| 6 Months | 0.0768 | 0.25 | 0.032 | 0.1148571 | 125,948 | 0.0582 | 75.78% |
| 1 Year | 0.0935 | 0.25 | 0.032 | 0.1125337 | 119,977 | 0.0415 | 44.39% |
| 3 Years | 0.0935 | 0.25 | 0.032 | 0.1125337 | 119,977 | 0.0415 | 44.39% |
| 5 Years | 0.0935 | 0.25 | 0.032 | 0.1125337 | 119,977 | 0.0415 | 44.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
