We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Flamemaster Corp (CE) | USOTC:FAME | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 17.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jul 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0 |
24 Jul 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0 |
23 Jul 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0 |
22 Jul 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0 |
19 Jul 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0 |
18 Jul 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0 |
17 Jul 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0 |
16 Jul 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0 |
15 Jul 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0 |
12 Jul 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0 |
11 Jul 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0 |
10 Jul 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0 |
09 Jul 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0 |
08 Jul 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0 |
05 Jul 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0 |
03 Jul 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0 |
02 Jul 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0 |
01 Jul 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0 |
28 Jun 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0 |
27 Jun 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0 |
26 Jun 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 7.50 | 17.50 | 7.50 | 14.36 | 1,656 | 10.00 | 133.33% |
3 Years | 8.25 | 17.50 | 6.55 | 11.85 | 990 | 9.25 | 112.12% |
5 Years | 7.91 | 17.50 | 4.05 | 9.58 | 961 | 9.59 | 121.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions