Futura Medical PLC (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Futura Medical PLC (PK)	USOTC:FAMDF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.039	-8.86%	0.401	0.40	0.53

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.47	0.401	0.43	1,925	21:00:12

Futura Medical (PK) (FAMDF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Dec 2024	0.401	-0.039	-8.86%	0.401	0.47	1,925
02 Dec 2024	0.44	-0.03	-6.38%	0.42	0.52	18,261
29 Nov 2024	0.47	0.07	17.50%	0.47	0.47	1,000
27 Nov 2024	0.40	-0.07	-14.89%	0.40	0.47	11,900
26 Nov 2024	0.47	-0.05	-9.62%	0.47	0.51	4,000
25 Nov 2024	0.52	0.10	23.81%	0.38	0.52	12,981
22 Nov 2024	0.42	0.00	0.00%	0.391	0.42	100,728
21 Nov 2024	0.42	-0.01	-2.33%	0.42	0.42	3,265
20 Nov 2024	0.43	-0.07	-14.00%	0.43	0.43	15,726
19 Nov 2024	0.50	0.06	13.64%	0.50	0.50	10,002
18 Nov 2024	0.44	0.01	2.33%	0.44	0.44	1,100
15 Nov 2024	0.43	-0.01	-2.27%	0.43	0.43	4,000
14 Nov 2024	0.44	-0.10	-18.52%	0.44	0.45	19,840
13 Nov 2024	0.54	0.05	10.20%	0.54	0.54	400
12 Nov 2024	0.49	0.02	4.26%	0.49	0.54	5,961
11 Nov 2024	0.47	-0.05	-9.62%	0.46	0.47	1,297
08 Nov 2024	0.52	0.00	0.00%	0.45	0.52	2,960
07 Nov 2024	0.52	0.00	0.00%	0.50	0.52	1,800
06 Nov 2024	0.52	-0.03	-5.45%	0.45	0.56	4,910
05 Nov 2024	0.55	0.12	27.91%	0.45	0.60	9,997
04 Nov 2024	0.43	-0.03	-6.52%	0.43	0.55	10,218

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.51	0.52	0.40	0.4307284	8,790	-0.109	-21.37%
1 Month	0.60	0.60	0.38	0.4455869	12,112	-0.199	-33.17%
3 Months	0.50	0.60	0.38	0.4604796	18,649	-0.099	-19.80%
6 Months	0.49	0.60	0.38	0.4589359	15,799	-0.089	-18.16%
1 Year	0.35	0.65	0.285	0.454353	21,793	0.051	14.57%
3 Years	0.53	2.70	0.0121	0.6012854	30,622	-0.129	-24.34%
5 Years	0.391	2.70	0.0121	0.5873383	25,615	0.01	2.56%