Futura Medical PLC (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Futura Medical PLC (PK)	USOTC:FAMDF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-2.13%	0.46	0.33	0.60

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.46	0.45	0.45	4,200	21:01:38

Futura Medical (PK) (FAMDF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	0.46	-0.01	-2.13%	0.45	0.46	4,200
25 Jun 2024	0.47	-0.02	-4.08%	0.40	0.47	17,803
24 Jun 2024	0.49	0.05	11.36%	0.49	0.49	5,000
21 Jun 2024	0.44	0.00	0.00%	0.44	0.44	0
20 Jun 2024	0.44	0.00	0.00%	0.44	0.441	3,000
18 Jun 2024	0.44	0.00	0.00%	0.43	0.44	3,640
17 Jun 2024	0.44	-0.03	-6.38%	0.43	0.52	23,623
14 Jun 2024	0.47	0.05	11.90%	0.43	0.48	8,700
13 Jun 2024	0.42	-0.10	-19.23%	0.42	0.47	4,540
12 Jun 2024	0.52	0.04	8.33%	0.42	0.52	8,715
11 Jun 2024	0.48	0.01	2.13%	0.48	0.52	25,400
10 Jun 2024	0.47	-0.02	-4.08%	0.47	0.49	9,877
07 Jun 2024	0.49	0.02	4.26%	0.49	0.49	4,200
06 Jun 2024	0.47	-0.05	-9.62%	0.47	0.47	500
05 Jun 2024	0.52	0.05	10.64%	0.52	0.52	1,060
04 Jun 2024	0.47	-0.04	-7.84%	0.47	0.49	25,018
03 Jun 2024	0.51	0.04	8.51%	0.48	0.51	14,100
31 May 2024	0.47	-0.04	-7.84%	0.465	0.51	26,117
30 May 2024	0.51	0.03	6.25%	0.46	0.51	5,480
29 May 2024	0.48	0.00	0.00%	0.48	0.48	13,920
28 May 2024	0.48	-0.02	-4.00%	0.48	0.52	129,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.441	0.49	0.40	0.4703876	8,601	0.019	4.31%
1 Month	0.48	0.52	0.40	0.473559	11,150	-0.02	-4.17%
3 Months	0.49	0.60	0.33	0.4968765	25,149	-0.03	-6.12%
6 Months	0.285	0.65	0.285	0.4674744	25,100	0.175	61.40%
1 Year	0.74	0.90	0.15	0.5608127	30,919	-0.28	-37.84%
3 Years	0.63	2.70	0.0121	0.6188393	32,350	-0.17	-26.98%
5 Years	0.495	2.70	0.0121	0.6021779	27,111	-0.035	-7.07%