Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Futura Medical PLC (PK) (FAMDF)
Futura Medical PLC (PK) (FAMDF) Historical

FAMDF Futura Medical PLC (PK)

0.415

0.015 (3.75%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Futura Medical PLC (PK)	USOTC:FAMDF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.015	3.75%	0.415	0.25	0.53

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.415	0.38	0.385	26,175	21:02:14

Futura Medical (PK) (FAMDF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.415	0.015	3.75%	0.38	0.415	26,175
02 Jan 2025	0.40	0.02	5.26%	0.40	0.40	10,000
31 Dec 2024	0.38	0.00	0.00%	0.38	0.38	9,925
30 Dec 2024	0.38	-0.001	-0.26%	0.38	0.4499	8,552
27 Dec 2024	0.381	-0.034	-8.19%	0.38	0.45	13,400
26 Dec 2024	0.415	0.035	9.21%	0.415	0.415	4,000
24 Dec 2024	0.38	0.00	0.00%	0.38	0.38	4,000
23 Dec 2024	0.38	-0.01	-2.56%	0.38	0.45	15,000
20 Dec 2024	0.39	-0.01	-2.50%	0.38	0.39	15,000
19 Dec 2024	0.40	0.02	5.26%	0.40	0.45	2,100
18 Dec 2024	0.38	-0.03	-7.32%	0.38	0.45	17,435
17 Dec 2024	0.41	0.03	7.89%	0.41	0.41	12,500
16 Dec 2024	0.38	-0.0575	-13.14%	0.38	0.4375	30,580
13 Dec 2024	0.4375	0.00	0.00%	0.4375	0.4375	0
12 Dec 2024	0.4375	0.0375	9.38%	0.4375	0.4375	1,000
11 Dec 2024	0.40	-0.01	-2.44%	0.38	0.47	5,250
10 Dec 2024	0.41	0.003	0.74%	0.41	0.41	200
09 Dec 2024	0.407	-0.003	-0.73%	0.407	0.41	400
06 Dec 2024	0.41	0.003	0.74%	0.40	0.47	9,195

Download more Futura Medical PLC (PK) Historical Data

Futura Medical PLC (PK) (FAMDF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.39	0.45	0.38	0.3850959	10,469	0.025	6.41%
1 Month	0.41	0.47	0.38	0.3886765	9,326	0.005	1.22%
3 Months	0.39	0.60	0.38	0.4573707	16,561	0.025	6.41%
6 Months	0.50	0.60	0.38	0.4500069	15,495	-0.085	-17.00%
1 Year	0.35	0.65	0.32	0.4734718	19,027	0.065	18.57%
3 Years	0.53	2.70	0.0121	0.5986778	29,844	-0.115	-21.70%
5 Years	0.19	2.70	0.0121	0.5941224	24,656	0.225	118.42%

Futura Medical (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions