Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FalconStor Software Inc (PK) | USOTC:FALC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.35 | 1.13 | 1.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0 |
| 27 Nov 2024 | 1.35 | -0.10 | -7.06% | 1.35 | 1.35 | 1,100 |
| 26 Nov 2024 | 1.4525 | -0.16 | -9.92% | 1.36 | 1.50 | 330 |
| 25 Nov 2024 | 1.6125 | 0.00 | 0.00% | 1.6125 | 1.6125 | 0 |
| 22 Nov 2024 | 1.6125 | 0.00 | 0.00% | 1.6125 | 1.6125 | 0 |
| 21 Nov 2024 | 1.6125 | 0.00 | 0.00% | 1.6125 | 1.6125 | 0 |
| 20 Nov 2024 | 1.6125 | 0.00 | 0.00% | 1.6125 | 1.6125 | 0 |
| 19 Nov 2024 | 1.6125 | 0.00 | 0.00% | 1.6125 | 1.6125 | 0 |
| 18 Nov 2024 | 1.6125 | 0.00 | 0.00% | 1.6125 | 1.6125 | 204 |
| 15 Nov 2024 | 1.6125 | -0.12 | -6.68% | 1.6125 | 1.6125 | 230 |
| 14 Nov 2024 | 1.728 | 0.00 | 0.00% | 1.728 | 1.728 | 0 |
| 13 Nov 2024 | 1.728 | 0.00 | 0.00% | 1.728 | 1.728 | 0 |
| 12 Nov 2024 | 1.728 | 0.00 | 0.00% | 1.728 | 1.728 | 0 |
| 11 Nov 2024 | 1.728 | 0.00 | 0.00% | 1.728 | 1.728 | 0 |
| 08 Nov 2024 | 1.728 | 0.00 | 0.00% | 1.728 | 1.728 | 0 |
| 07 Nov 2024 | 1.728 | -0.12 | -6.59% | 1.70 | 1.80 | 963 |
| 06 Nov 2024 | 1.85 | 0.40 | 27.59% | 1.23 | 1.9375 | 538 |
| 05 Nov 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0 |
| 04 Nov 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.50 | 1.35 | 1.37 | 715 | -0.15 | -10.00% |
| 1 Month | 1.23 | 1.9375 | 1.23 | 1.58 | 561 | 0.12 | 9.76% |
| 3 Months | 1.3175 | 1.9375 | 1.05 | 1.31 | 3,831 | 0.0325 | 2.47% |
| 6 Months | 1.71 | 2.60 | 1.05 | 1.50 | 2,320 | -0.36 | -21.05% |
| 1 Year | 1.12 | 2.60 | 0.70 | 1.56 | 2,437 | 0.23 | 20.54% |
| 3 Years | 2.60 | 3.90 | 0.071 | 1.27 | 2,847 | -1.25 | -48.08% |
| 5 Years | 2.37 | 8.73 | 0.071 | 2.11 | 2,156 | -1.02 | -43.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
