Full Alliance Group Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Full Alliance Group Inc (PK)	USOTC:FAGI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0145	0.0115	0.0145

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:01:13

Full Alliance (PK) (FAGI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.0145	0.00	0.00%	0.0145	0.0145	0
13 Feb 2025	0.0145	0.00075	5.45%	0.0145	0.0145	5,000
12 Feb 2025	0.01375	-0.00075	-5.17%	0.0113	0.0144	13,790
11 Feb 2025	0.0145	0.00	0.00%	0.0145	0.0145	0
10 Feb 2025	0.0145	0.00	0.00%	0.0145	0.0145	0
07 Feb 2025	0.0145	0.00	0.00%	0.0145	0.0145	0
06 Feb 2025	0.0145	0.00	0.00%	0.0145	0.0145	0
05 Feb 2025	0.0145	0.00	0.00%	0.0145	0.0145	0
04 Feb 2025	0.0145	0.00128	9.68%	0.0129	0.0145	23,639
03 Feb 2025	0.01322	0.00	0.00%	0.01322	0.01322	0
31 Jan 2025	0.01322	0.00032	2.48%	0.0129	0.01322	5,500
30 Jan 2025	0.0129	0.00	0.00%	0.0129	0.0129	9,888
29 Jan 2025	0.0129	0.0016	14.16%	0.0129	0.0129	50,000
28 Jan 2025	0.0113	-0.0032	-22.07%	0.0113	0.0113	20,000
27 Jan 2025	0.0145	0.00	0.00%	0.0145	0.0145	0
24 Jan 2025	0.0145	0.00	0.00%	0.0145	0.0145	0
23 Jan 2025	0.0145	0.00	0.00%	0.0145	0.0145	0
22 Jan 2025	0.0145	0.00136	10.35%	0.0129	0.0145	24,000
21 Jan 2025	0.01314	0.00	0.00%	0.01314	0.01314	0
17 Jan 2025	0.01314	0.00	0.00%	0.01314	0.01314	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0113	0.0145	0.0113	0.0139496	9,395	0.0032	28.32%
1 Month	0.0129	0.0145	0.0113	0.0133328	18,977	0.0016	12.40%
3 Months	0.0168	0.0168	0.0052	0.0127338	50,509	-0.0023	-13.69%
6 Months	0.019	0.019	0.0052	0.0145563	60,661	-0.0045	-23.68%
1 Year	0.01149	0.019	0.0052	0.0132233	67,480	0.00301	26.20%
3 Years	0.00915	0.0375	0.0032	0.0155394	366,483	0.00535	58.47%
5 Years	0.054	0.14925	0.0032	0.017905	278,050	-0.0395	-73.15%