We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Acceptance Corporation (QX) | USOTC:FACO | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.74% | 4.05 | 3.98 | 4.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.05 | 4.029 | 4.029 | 411 | 15:33:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 4.08 | 0.16 | 4.08% | 3.98 | 4.14 | 9,478 |
| 17 Jun 2024 | 3.92 | 0.01 | 0.26% | 3.92 | 4.20 | 10,850 |
| 14 Jun 2024 | 3.91 | -0.19 | -4.63% | 3.91 | 4.07 | 14,339 |
| 13 Jun 2024 | 4.10 | 0.13 | 3.27% | 3.922 | 4.35 | 53,416 |
| 12 Jun 2024 | 3.97 | 0.11 | 2.85% | 3.96 | 3.97 | 775 |
| 11 Jun 2024 | 3.86 | 0.11 | 2.93% | 3.85 | 3.97 | 5,101 |
| 10 Jun 2024 | 3.75 | -0.15 | -3.85% | 3.75 | 3.85 | 10,020 |
| 07 Jun 2024 | 3.90 | 0.15 | 4.00% | 3.81 | 3.90 | 4,995 |
| 06 Jun 2024 | 3.75 | 0.05 | 1.35% | 3.65 | 3.85 | 18,244 |
| 05 Jun 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 0 |
| 04 Jun 2024 | 3.70 | 0.05 | 1.37% | 3.70 | 3.725 | 9,000 |
| 03 Jun 2024 | 3.65 | -0.15 | -3.95% | 3.65 | 3.7325 | 2,894 |
| 31 May 2024 | 3.80 | 0.10 | 2.70% | 3.80 | 3.84 | 1,100 |
| 30 May 2024 | 3.70 | -0.03 | -0.80% | 3.65 | 3.70 | 851 |
| 29 May 2024 | 3.73 | -0.05 | -1.32% | 3.73 | 3.75 | 2,803 |
| 28 May 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 0 |
| 24 May 2024 | 3.78 | -0.02 | -0.53% | 3.70 | 3.84 | 10,717 |
| 23 May 2024 | 3.80 | 0.13 | 3.54% | 3.70 | 3.85 | 24,633 |
| 22 May 2024 | 3.67 | -0.03 | -0.81% | 3.67 | 3.70 | 965 |
| 21 May 2024 | 3.70 | 0.22 | 6.32% | 3.48 | 3.73 | 27,152 |
| 20 May 2024 | 3.48 | 0.04 | 1.16% | 3.446 | 3.48 | 2,775 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.922 | 4.35 | 3.91 | 4.04 | 22,021 | 0.128 | 3.26% |
| 1 Month | 3.70 | 4.35 | 3.65 | 3.91 | 11,201 | 0.35 | 9.46% |
| 3 Months | 2.61 | 4.35 | 2.59 | 3.40 | 10,827 | 1.44 | 55.17% |
| 6 Months | 2.07 | 4.35 | 1.90 | 2.86 | 9,396 | 1.98 | 95.65% |
| 1 Year | 0.915 | 4.35 | 0.8505 | 2.09 | 12,321 | 3.14 | 342.62% |
| 3 Years | 1.95 | 4.35 | 0.70 | 1.91 | 10,639 | 2.10 | 107.69% |
| 5 Years | 1.08 | 4.35 | 0.345 | 1.41 | 14,192 | 2.97 | 275.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
