ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Farmers Bancorp (PK)	USOTC:FABP	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	37.25	37.05	38.25

High Price	Low Price	Open Price	Shares Traded	Last Trade
37.25	37.10	37.10	2,600	21:58:13

Farmers Bancorp (PK) (FABP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jul 2024	37.25	0.00	0.00%	37.10	37.25	2,600
25 Jul 2024	37.25	-0.25	-0.67%	37.25	37.25	1,100
24 Jul 2024	37.50	0.20	0.54%	37.50	37.52	600
23 Jul 2024	37.30	0.00	0.00%	37.30	37.30	0
22 Jul 2024	37.30	-0.22	-0.59%	37.30	37.30	127
19 Jul 2024	37.52	0.00	0.00%	37.52	37.52	0
18 Jul 2024	37.52	0.00	0.00%	37.52	37.52	0
17 Jul 2024	37.52	0.00	0.00%	37.52	37.52	0
16 Jul 2024	37.52	0.00	0.00%	37.52	37.52	0
15 Jul 2024	37.52	0.00	0.00%	37.52	37.52	400
12 Jul 2024	37.5201	0.00	0.00%	37.5201	37.5201	0
11 Jul 2024	37.5201	0.00	0.00%	37.5201	37.5201	250
10 Jul 2024	37.52	0.00	0.00%	37.52	37.52	0
09 Jul 2024	37.52	-0.48	-1.26%	37.52	37.5201	399
08 Jul 2024	38.00	0.45	1.20%	37.76	38.50	600
05 Jul 2024	37.55	-0.95	-2.47%	37.55	37.55	500
03 Jul 2024	38.50	0.00	0.00%	38.50	38.50	0
02 Jul 2024	38.50	0.00	0.00%	38.50	38.50	0
01 Jul 2024	38.50	0.00	0.00%	38.50	38.50	0
28 Jun 2024	38.50	0.00	0.00%	38.50	38.50	0
27 Jun 2024	38.50	0.50	1.32%	37.75	38.50	1,300

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	37.30	37.52	37.10	37.34	609	-0.05	-0.13%
1 Month	37.55	38.50	37.10	37.51	497	-0.30	-0.80%
3 Months	39.225	40.00	37.10	38.52	1,160	-1.98	-5.04%
6 Months	38.51	40.00	37.10	38.76	983	-1.26	-3.27%
1 Year	43.30	43.30	37.10	39.96	921	-6.05	-13.97%
3 Years	45.75	54.00	37.10	45.33	1,104	-8.50	-18.58%
5 Years	42.00	54.00	28.00	43.57	1,109	-4.75	-11.31%