We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Exor NV (PK) | USOTC:EXXRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 89.70 | 92.40 | 94.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:35:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 89.70 | -0.69 | -0.76% | 89.70 | 90.40 | 1,212 |
| 02 Jan 2025 | 90.39 | -2.11 | -2.28% | 90.39 | 91.65 | 630 |
| 31 Dec 2024 | 92.50 | 0.50 | 0.54% | 92.50 | 93.50 | 373 |
| 30 Dec 2024 | 92.00 | 1.06 | 1.17% | 92.00 | 92.00 | 314 |
| 27 Dec 2024 | 90.94 | -1.60 | -1.73% | 90.94 | 90.94 | 474 |
| 26 Dec 2024 | 92.54 | 0.55 | 0.60% | 92.54 | 92.54 | 422 |
| 24 Dec 2024 | 91.99 | 0.00 | 0.00% | 91.99 | 91.99 | 0 |
| 23 Dec 2024 | 91.99 | -0.11 | -0.12% | 91.70 | 91.99 | 1,422 |
| 20 Dec 2024 | 92.10 | -0.80 | -0.86% | 91.425 | 92.10 | 753 |
| 19 Dec 2024 | 92.90 | 0.00 | 0.00% | 92.90 | 92.90 | 0 |
| 18 Dec 2024 | 92.90 | 0.10 | 0.11% | 92.90 | 94.59 | 22,840 |
| 17 Dec 2024 | 92.80 | -2.80 | -2.93% | 92.78 | 92.80 | 298 |
| 16 Dec 2024 | 95.597 | -3.17 | -3.21% | 93.07 | 95.597 | 1,343 |
| 13 Dec 2024 | 98.765 | 0.00 | 0.00% | 98.765 | 98.765 | 0 |
| 12 Dec 2024 | 98.765 | 0.77 | 0.78% | 98.765 | 98.765 | 196 |
| 11 Dec 2024 | 98.00 | -1.00 | -1.01% | 98.00 | 98.785 | 12,893 |
| 10 Dec 2024 | 99.00 | -1.31 | -1.31% | 99.00 | 99.00 | 1,425 |
| 09 Dec 2024 | 100.31 | 0.26 | 0.26% | 100.31 | 100.315 | 679 |
| 06 Dec 2024 | 100.05 | 1.04 | 1.05% | 100.05 | 100.05 | 265 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.00 | 93.50 | 89.70 | 90.57 | 632 | -2.30 | -2.50% |
| 1 Month | 100.315 | 100.315 | 89.70 | 94.56 | 3,018 | -10.62 | -10.58% |
| 3 Months | 107.00 | 107.6215 | 89.70 | 96.80 | 1,848 | -17.30 | -16.17% |
| 6 Months | 105.65 | 111.00 | 89.70 | 100.93 | 1,670 | -15.95 | -15.10% |
| 1 Year | 97.70 | 114.92 | 89.70 | 104.01 | 1,682 | -8.00 | -8.19% |
| 3 Years | 89.00 | 114.92 | 58.02 | 81.95 | 1,972 | 0.70 | 0.79% |
| 5 Years | 75.945 | 114.92 | 34.00 | 76.98 | 1,866 | 13.76 | 18.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
