We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| eXeblock Technology Corporation (PK) | USOTC:EXXBF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 0.03 | 0.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:26:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 16 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 15 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 14 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 13 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 10 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 08 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 07 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 06 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 03 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 02 Jan 2025 | 0.03 | -0.0032 | -9.64% | 0.03 | 0.03 | 375 |
| 31 Dec 2024 | 0.0332 | 0.00 | 0.00% | 0.0332 | 0.0332 | 1,000 |
| 30 Dec 2024 | 0.0332 | 0.00 | 0.00% | 0.0332 | 0.0332 | 0 |
| 27 Dec 2024 | 0.0332 | 0.00 | 0.00% | 0.0332 | 0.0332 | 0 |
| 26 Dec 2024 | 0.0332 | 0.00 | 0.00% | 0.0332 | 0.0332 | 0 |
| 24 Dec 2024 | 0.0332 | 0.00 | 0.00% | 0.0332 | 0.0332 | 0 |
| 23 Dec 2024 | 0.0332 | 0.0278 | 514.81% | 0.0332 | 0.0332 | 10,200 |
| 20 Dec 2024 | 0.0054 | -0.0046 | -46.00% | 0.0054 | 0.0054 | 4,000 |
| 19 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 18 Dec 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0054 | 0.0332 | 0.0054 | 0.0259833 | 3,894 | 0.0246 | 455.56% |
| 3 Months | 0.01 | 0.0332 | 0.0054 | 0.0212597 | 3,158 | 0.02 | 200.00% |
| 6 Months | 0.05 | 0.05 | 0.0054 | 0.0194245 | 2,511 | -0.02 | -40.00% |
| 1 Year | 0.05 | 0.05 | 0.0054 | 0.0194245 | 1,931 | -0.02 | -40.00% |
| 3 Years | 0.05 | 0.05 | 0.0054 | 0.0194245 | 1,477 | -0.02 | -40.00% |
| 5 Years | 0.0265 | 0.077284 | 0.0054 | 0.0406154 | 4,255 | 0.0035 | 13.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
