We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Almacenes Exito SA (PK) | USOTC:EXTOY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.042 | 1.24% | 3.442 | 3.45 | 3.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.50 | 3.4294 | 3.45 | 2,973 | 20:49:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 3.40 | -0.01 | -0.29% | 3.335 | 3.50 | 17,069 |
| 27 Jan 2025 | 3.41 | -0.04 | -1.16% | 3.26 | 3.473 | 12,410 |
| 24 Jan 2025 | 3.45 | 0.08 | 2.37% | 3.40 | 3.46 | 7,295 |
| 23 Jan 2025 | 3.37 | 0.03 | 0.90% | 3.07 | 3.39 | 24,269 |
| 22 Jan 2025 | 3.34 | -0.03 | -0.89% | 3.17 | 3.38 | 24,250 |
| 21 Jan 2025 | 3.37 | 0.06 | 1.81% | 3.02 | 3.40 | 41,502 |
| 17 Jan 2025 | 3.31 | -0.05 | -1.49% | 3.26 | 3.40 | 87,074 |
| 16 Jan 2025 | 3.36 | -0.03 | -0.88% | 3.30 | 3.45 | 80,631 |
| 15 Jan 2025 | 3.39 | -0.01 | -0.29% | 3.15 | 3.60 | 128,587 |
| 14 Jan 2025 | 3.40 | -0.15 | -4.23% | 3.34 | 3.54 | 168,728 |
| 13 Jan 2025 | 3.55 | 0.02 | 0.57% | 3.28 | 3.60 | 172,107 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
