We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Exchange Bank Santa Rosa (PK) | USOTC:EXSR | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 0.47% | 107.25 | 93.60 | 117.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 107.25 | 106.00 | 106.00 | 101 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 107.25 | 0.50 | 0.47% | 106.00 | 107.25 | 101 |
| 13 Mar 2025 | 106.75 | 0.00 | 0.00% | 106.75 | 106.75 | 0 |
| 12 Mar 2025 | 106.75 | -1.25 | -1.16% | 103.99 | 107.00 | 803 |
| 11 Mar 2025 | 107.9999 | -1.00 | -0.92% | 104.00 | 107.9999 | 301 |
| 10 Mar 2025 | 109.00 | 1.00 | 0.93% | 104.00 | 109.00 | 532 |
| 07 Mar 2025 | 108.00 | -1.99 | -1.81% | 104.00 | 108.00 | 121 |
| 06 Mar 2025 | 109.99 | 0.00 | 0.00% | 105.02 | 109.9999 | 191 |
| 05 Mar 2025 | 109.99 | 0.00 | 0.00% | 105.27 | 109.9999 | 104 |
| 04 Mar 2025 | 109.99 | -0.01 | -0.01% | 109.99 | 109.99 | 1 |
| 03 Mar 2025 | 109.9999 | -0.25 | -0.23% | 105.00 | 109.9999 | 101 |
| 28 Feb 2025 | 110.25 | 0.00 | 0.00% | 110.25 | 110.25 | 0 |
| 27 Feb 2025 | 110.25 | -6.65 | -5.69% | 103.37 | 112.00 | 2,774 |
| 26 Feb 2025 | 116.90 | 13.65 | 13.22% | 103.25 | 116.90 | 255 |
| 25 Feb 2025 | 103.25 | -1.75 | -1.67% | 103.25 | 106.00 | 1,003 |
| 24 Feb 2025 | 105.00 | -11.90 | -10.18% | 100.50 | 110.00 | 5,990 |
| 21 Feb 2025 | 116.90 | 0.90 | 0.78% | 110.00 | 117.75 | 2,180 |
| 20 Feb 2025 | 116.00 | 0.00 | 0.00% | 112.25 | 116.00 | 47 |
| 19 Feb 2025 | 116.00 | 0.00 | 0.00% | 111.25 | 118.00 | 292 |
| 18 Feb 2025 | 116.00 | -1.36 | -1.16% | 110.25 | 116.25 | 3,085 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.00 | 109.00 | 103.99 | 107.73 | 439 | 3.25 | 3.13% |
| 1 Month | 116.25 | 118.00 | 100.50 | 109.85 | 1,111 | -9.00 | -7.74% |
| 3 Months | 105.0901 | 118.00 | 100.00 | 109.16 | 693 | 2.16 | 2.06% |
| 6 Months | 109.00 | 118.00 | 100.00 | 109.06 | 511 | -1.75 | -1.61% |
| 1 Year | 101.70 | 118.00 | 93.0001 | 106.53 | 460 | 5.55 | 5.46% |
| 3 Years | 160.00 | 160.00 | 81.50 | 108.31 | 465 | -52.75 | -32.97% |
| 5 Years | 121.00 | 180.00 | 81.50 | 120.04 | 496 | -13.75 | -11.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
