We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Exchange Bank Santa Rosa (PK) | USOTC:EXSR | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 101.00 | 84.00 | 145.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:00:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 101.00 | 1.00 | 1.00% | 98.00 | 101.00 | 702 |
| 16 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 15 May 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 14 May 2024 | 100.00 | 1.00 | 1.01% | 98.00 | 100.00 | 210 |
| 13 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 0 |
| 10 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 0 |
| 09 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 0 |
| 08 May 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 0 |
| 07 May 2024 | 99.00 | -2.00 | -1.98% | 96.04 | 99.00 | 744 |
| 06 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 0 |
| 03 May 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 0 |
| 02 May 2024 | 101.00 | 3.00 | 3.06% | 101.00 | 101.00 | 100 |
| 01 May 2024 | 98.00 | -2.00 | -2.00% | 98.00 | 98.00 | 100 |
| 30 Apr 2024 | 100.00 | -3.69 | -3.56% | 100.00 | 102.00 | 320 |
| 29 Apr 2024 | 103.6875 | 0.00 | 0.00% | 103.6875 | 103.6875 | 0 |
| 26 Apr 2024 | 103.6875 | 0.69 | 0.67% | 103.00 | 103.6875 | 396 |
| 25 Apr 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 0 |
| 24 Apr 2024 | 103.00 | 3.00 | 3.00% | 103.00 | 103.00 | 100 |
| 23 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 22 Apr 2024 | 100.00 | -3.01 | -2.92% | 100.00 | 103.00 | 205 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.00 | 101.00 | 98.00 | 100.77 | 456 | 3.00 | 3.06% |
| 1 Month | 103.00 | 103.6875 | 96.04 | 100.56 | 320 | -2.00 | -1.94% |
| 3 Months | 111.50 | 111.651 | 96.04 | 101.97 | 300 | -10.50 | -9.42% |
| 6 Months | 91.51 | 133.00 | 90.00 | 101.80 | 309 | 9.49 | 10.37% |
| 1 Year | 93.02 | 133.00 | 81.50 | 95.75 | 425 | 7.98 | 8.58% |
| 3 Years | 156.19 | 180.00 | 81.50 | 119.91 | 430 | -55.19 | -35.34% |
| 5 Years | 165.00 | 185.00 | 81.50 | 127.48 | 489 | -64.00 | -38.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
