Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Exro Technologies Inc (QB) (EXROF)
Exro Technologies Inc (QB) (EXROF) Historical

EXROF Exro Technologies Inc (QB)

0.09365

-0.00485 (-4.92%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Exro Technologies Inc (QB)	USOTC:EXROF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.00485	-4.92%	0.09365	0.0807	0.1101

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1051	0.09115	0.1051	253,151	21:00:11

Exro Technologies (QB) (EXROF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.09365	-0.00485	-4.92%	0.09115	0.1051	253,151
02 Jan 2025	0.0985	0.0032	3.36%	0.0848	0.106	724,200
31 Dec 2024	0.0953	0.0102	11.99%	0.085	0.097	654,163
30 Dec 2024	0.0851	-0.0032	-3.62%	0.08	0.0905	327,043
27 Dec 2024	0.0883	-0.01115	-11.21%	0.086	0.1023	149,261
26 Dec 2024	0.09945	0.00515	5.46%	0.0884	0.1089	72,066
24 Dec 2024	0.0943	0.0013	1.40%	0.09	0.0965	133,119
23 Dec 2024	0.093	-0.002	-2.11%	0.09	0.09605	219,263
20 Dec 2024	0.095	0.00225	2.43%	0.091	0.0989	430,014
19 Dec 2024	0.09275	-0.00132	-1.41%	0.0924	0.09881	266,376
18 Dec 2024	0.094072	-0.00593	-5.93%	0.094072	0.1085	78,506
17 Dec 2024	0.10	-0.0011	-1.09%	0.0973	0.105	512,273
16 Dec 2024	0.1011	-0.0039	-3.71%	0.095	0.105	222,369
13 Dec 2024	0.105	0.00784	8.07%	0.0895	0.10643	448,898
12 Dec 2024	0.09716	0.00066	0.68%	0.0902	0.10	344,624
11 Dec 2024	0.0965	-0.0054	-5.30%	0.0965	0.105	454,806
10 Dec 2024	0.1019	-0.0045	-4.23%	0.0987	0.1106	304,905
09 Dec 2024	0.1064	-0.0017	-1.57%	0.102	0.1184	322,857
06 Dec 2024	0.1081	0.00245	2.32%	0.092	0.1228	1,566,351

Download more Exro Technologies Inc (QB) Historical Data

Exro Technologies Inc (QB) (EXROF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0916	0.106	0.08	0.0941876	463,667	0.00205	2.24%
1 Month	0.092	0.1228	0.08	0.0996669	401,727	0.00165	1.79%
3 Months	0.16	0.24	0.075	0.1209765	386,717	-0.06635	-41.47%
6 Months	0.4157	0.50	0.075	0.163207	253,852	-0.32205	-77.47%
1 Year	0.98	1.01	0.075	0.3008736	190,976	-0.88635	-90.44%
3 Years	2.51	2.51	0.075	0.8978958	151,021	-2.42	-96.27%
5 Years	0.269361	5.94	0.075	1.64	217,290	-0.17571	-65.23%

Exro Technologies (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions