We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Express Inc (CE) | USOTC:EXPRQ | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0002 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0151 | 0.0001 | 0.0002 | 3,985 | 16:19:57 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0151 | 3,985 |
20 Dec 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 3,716 |
19 Dec 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.013 | 583 |
18 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 2,610 |
17 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.01 | 5,541 |
16 Dec 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.001 | 2,696 |
13 Dec 2024 | 0.0001 | -0.0009 | -90.00% | 0.0001 | 0.0125 | 1,857 |
12 Dec 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 2,353 |
11 Dec 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.0105 | 48,519 |
10 Dec 2024 | 0.001 | 0.0009 | 900.00% | 0.0001 | 0.001 | 4,644 |
09 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.012 | 9,371 |
06 Dec 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0001 | 453 |
05 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.005 | 4,405 |
04 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 2,104 |
03 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 9,860 |
02 Dec 2024 | 0.0002 | -0.0048 | -96.00% | 0.0002 | 0.01085 | 10,738 |
29 Nov 2024 | 0.005 | 0.0049 | 4,900.00% | 0.005 | 0.005 | 996 |
27 Nov 2024 | 0.0001 | -0.01 | -99.01% | 0.0001 | 0.0002 | 2,026 |
26 Nov 2024 | 0.0101 | 0.01 | 10,000.00% | 0.0001 | 0.0101 | 4,732 |
25 Nov 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0015 | 16,066 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.013 | 0.0001 | 0.0001962 | 3,029 | 0.00 | 0.00% |
1 Month | 0.0001 | 0.013 | 0.000001 | 0.0008979 | 7,014 | 0.0001 | 100.00% |
3 Months | 0.001 | 0.1342 | 0.000001 | 0.0101292 | 4,251 | -0.0008 | -80.00% |
6 Months | 0.40 | 0.65 | 0.000001 | 0.2939508 | 10,161 | -0.3998 | -99.95% |
1 Year | 0.83 | 1.36 | 0.000001 | 0.5053194 | 18,184 | -0.8298 | -99.98% |
3 Years | 0.83 | 1.36 | 0.000001 | 0.5053194 | 18,184 | -0.8298 | -99.98% |
5 Years | 0.83 | 1.36 | 0.000001 | 0.5053194 | 18,184 | -0.8298 | -99.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions