We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Experian Plc (QX) | USOTC:EXPGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 46.75 | 46.04 | 48.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6 | 21:10:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 46.75 | 0.00 | 0.00% | 46.75 | 46.75 | 0 |
| 23 May 2024 | 46.75 | 0.00 | 0.00% | 46.75 | 46.75 | 0 |
| 22 May 2024 | 46.75 | -0.77 | -1.62% | 46.75 | 46.795 | 7,047 |
| 21 May 2024 | 47.518 | 0.00 | 0.00% | 47.518 | 47.518 | 0 |
| 20 May 2024 | 47.518 | 0.00 | 0.00% | 47.518 | 47.518 | 0 |
| 17 May 2024 | 47.518 | 0.00 | 0.00% | 47.518 | 47.518 | 0 |
| 16 May 2024 | 47.518 | 0.31 | 0.65% | 47.518 | 47.518 | 1,224 |
| 15 May 2024 | 47.21 | 5.91 | 14.31% | 47.21 | 47.21 | 190 |
| 14 May 2024 | 41.30 | 0.00 | 0.00% | 41.30 | 41.30 | 0 |
| 13 May 2024 | 41.30 | 0.00 | 0.00% | 41.30 | 41.30 | 0 |
| 10 May 2024 | 41.30 | 0.00 | 0.00% | 41.30 | 41.30 | 0 |
| 09 May 2024 | 41.30 | 0.00 | 0.00% | 41.30 | 41.30 | 0 |
| 08 May 2024 | 41.30 | 0.00 | 0.00% | 41.30 | 41.30 | 0 |
| 07 May 2024 | 41.30 | 0.00 | 0.00% | 41.30 | 41.30 | 0 |
| 06 May 2024 | 41.30 | 0.00 | 0.00% | 41.30 | 41.30 | 0 |
| 03 May 2024 | 41.30 | 0.57 | 1.40% | 41.30 | 41.30 | 500 |
| 02 May 2024 | 40.73 | 0.00 | 0.00% | 40.73 | 40.73 | 0 |
| 01 May 2024 | 40.73 | 0.00 | 0.00% | 40.73 | 40.73 | 0 |
| 30 Apr 2024 | 40.73 | 0.00 | 0.00% | 40.73 | 40.73 | 5 |
| 29 Apr 2024 | 40.73 | -0.39 | -0.95% | 40.73 | 40.73 | 1,050 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.79 | 46.795 | 46.75 | 46.75 | 7,047 | -0.04 | -0.09% |
| 1 Month | 40.73 | 47.518 | 40.73 | 45.95 | 1,669 | 6.02 | 14.78% |
| 3 Months | 41.95 | 47.518 | 40.73 | 43.92 | 1,460 | 4.80 | 11.44% |
| 6 Months | 36.868 | 47.518 | 36.29 | 41.47 | 1,649 | 9.88 | 26.80% |
| 1 Year | 34.675 | 47.518 | 28.95 | 38.37 | 1,690 | 12.08 | 34.82% |
| 3 Years | 38.75 | 49.60 | 27.65 | 36.24 | 1,903 | 8.00 | 20.65% |
| 5 Years | 29.94 | 49.60 | 21.53 | 33.83 | 4,230 | 16.81 | 56.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
