We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Exodus Movement Inc (QX) | USOTC:EXOD | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.58 | 15.00 | 39.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 45 | 21:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 17.58 | 0.00 | 0.00% | 17.58 | 17.58 | 0 |
| 23 May 2024 | 17.58 | 0.00 | 0.00% | 17.58 | 17.58 | 0 |
| 22 May 2024 | 17.58 | 0.00 | 0.00% | 17.58 | 17.58 | 0 |
| 21 May 2024 | 17.58 | 0.05 | 0.29% | 17.58 | 18.80 | 363 |
| 20 May 2024 | 17.53 | 5.53 | 46.08% | 13.00 | 17.53 | 521 |
| 17 May 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
| 16 May 2024 | 12.00 | -7.00 | -36.84% | 12.00 | 12.00 | 293 |
| 15 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| 14 May 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 0 |
| 13 May 2024 | 19.00 | -1.00 | -5.00% | 19.00 | 20.00 | 1,091 |
| 10 May 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 318 |
| 09 May 2024 | 20.00 | 0.00 | 0.00% | 19.82 | 21.50 | 1,971 |
| 08 May 2024 | 20.00 | 4.00 | 25.00% | 18.01 | 23.00 | 773 |
| 07 May 2024 | 16.00 | 8.00 | 100.00% | 16.00 | 36.85 | 709 |
| 06 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 03 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 02 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 01 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 30 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 125 |
| 29 Apr 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.00 | 18.80 | 13.00 | 17.55 | 442 | 4.58 | 35.23% |
| 1 Month | 8.00 | 36.85 | 8.00 | 18.39 | 685 | 9.58 | 119.75% |
| 3 Months | 6.60 | 36.85 | 6.25 | 13.40 | 849 | 10.98 | 166.36% |
| 6 Months | 3.54 | 36.85 | 2.02 | 8.08 | 829 | 14.04 | 396.61% |
| 1 Year | 2.60 | 36.85 | 1.76 | 5.24 | 685 | 14.98 | 576.15% |
| 3 Years | 33.00 | 36.85 | 1.00 | 7.31 | 863 | -15.42 | -46.73% |
| 5 Years | 33.00 | 36.85 | 1.00 | 7.31 | 863 | -15.42 | -46.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
