We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Exodus Movement Inc (QX) | USOTC:EXOD | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 38.95 | 36.00 | 38.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 0 |
| 17 Dec 2024 | 38.95 | 2.27 | 6.19% | 36.50 | 39.20 | 5,172 |
| 16 Dec 2024 | 36.68 | -0.07 | -0.19% | 36.68 | 37.00 | 564 |
| 13 Dec 2024 | 36.75 | 3.50 | 10.53% | 32.25 | 36.75 | 5,912 |
| 12 Dec 2024 | 33.25 | 4.83 | 17.00% | 28.00 | 33.275 | 2,123 |
| 11 Dec 2024 | 28.42 | -3.06 | -9.72% | 25.0205 | 29.50 | 2,316 |
| 10 Dec 2024 | 31.48 | 1.58 | 5.28% | 31.3066 | 32.069 | 1,827 |
| 09 Dec 2024 | 29.90 | 0.00 | 0.00% | 29.90 | 29.90 | 0 |
| 06 Dec 2024 | 29.90 | 3.03 | 11.26% | 25.00 | 30.046 | 3,573 |
| 05 Dec 2024 | 26.875 | 4.04 | 17.67% | 22.84 | 29.00 | 6,651 |
| 04 Dec 2024 | 22.84 | 2.28 | 11.08% | 19.75 | 22.84 | 1,751 |
| 03 Dec 2024 | 20.5625 | -0.71 | -3.35% | 20.5625 | 20.99 | 388 |
| 02 Dec 2024 | 21.275 | -0.38 | -1.73% | 21.275 | 21.275 | 240 |
| 29 Nov 2024 | 21.65 | 0.65 | 3.10% | 21.00 | 21.65 | 1,046 |
| 27 Nov 2024 | 21.00 | -0.22 | -1.04% | 20.7475 | 24.055 | 2,377 |
| 26 Nov 2024 | 21.22 | -0.28 | -1.30% | 21.22 | 22.15 | 4,771 |
| 25 Nov 2024 | 21.50 | -0.19 | -0.86% | 21.50 | 21.50 | 376 |
| 22 Nov 2024 | 21.6875 | -4.30 | -16.55% | 21.51 | 21.936 | 1,145 |
| 21 Nov 2024 | 25.99 | 4.99 | 23.76% | 25.99 | 25.99 | 122 |
| 20 Nov 2024 | 21.00 | -6.50 | -23.64% | 20.99 | 21.00 | 358 |
| 19 Nov 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.50 | 39.20 | 25.0205 | 35.79 | 3,217 | 9.45 | 32.03% |
| 1 Month | 20.99 | 39.20 | 19.75 | 29.21 | 2,262 | 17.96 | 85.56% |
| 3 Months | 15.10 | 39.20 | 14.77 | 26.91 | 1,579 | 23.85 | 157.95% |
| 6 Months | 17.21 | 39.20 | 12.02 | 24.43 | 1,105 | 21.74 | 126.32% |
| 1 Year | 5.05 | 39.20 | 5.05 | 22.25 | 964 | 33.90 | 671.29% |
| 3 Years | 21.00 | 39.20 | 1.00 | 10.67 | 926 | 17.95 | 85.48% |
| 5 Years | 33.00 | 39.20 | 1.00 | 11.62 | 902 | 5.95 | 18.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
