We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Exodus Movement Inc (QX) | USOTC:EXOD | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 38.95 | 36.00 | 38.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 0 |
| 30 Jan 2025 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 0 |
| 29 Jan 2025 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 0 |
| 28 Jan 2025 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 0 |
| 27 Jan 2025 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 0 |
| 24 Jan 2025 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 0 |
| 23 Jan 2025 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 0 |
| 22 Jan 2025 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 0 |
| 21 Jan 2025 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 0 |
| 17 Jan 2025 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 0 |
| 16 Jan 2025 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 0 |
| 15 Jan 2025 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 0 |
| 14 Jan 2025 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 0 |
| 13 Jan 2025 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 0 |
| 10 Jan 2025 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 0 |
| 08 Jan 2025 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 0 |
| 07 Jan 2025 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 0 |
| 06 Jan 2025 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 0 |
| 03 Jan 2025 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 0 |
| 02 Jan 2025 | 38.95 | 0.00 | 0.00% | 38.95 | 38.95 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 19.50 | 39.20 | 19.50 | 28.01 | 2,337 | 19.45 | 99.74% |
| 6 Months | 14.26 | 39.20 | 12.02 | 25.28 | 1,185 | 24.69 | 173.14% |
| 1 Year | 5.05 | 39.20 | 5.05 | 22.25 | 964 | 33.90 | 671.29% |
| 3 Years | 12.25 | 39.20 | 1.00 | 10.51 | 920 | 26.70 | 217.96% |
| 5 Years | 33.00 | 39.20 | 1.00 | 11.82 | 890 | 5.95 | 18.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
