We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Excellon Resources Inc (QB) | USOTC:EXNRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00386 | -2.98% | 0.12554 | 0.1198 | 0.159 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.13264 | 0.1223 | 0.13264 | 25,794 | 21:00:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.1294 | -0.0086 | -6.23% | 0.1198 | 0.1294 | 2,012 |
| 03 Jun 2024 | 0.138 | 0.0005 | 0.36% | 0.12938 | 0.138 | 71,053 |
| 31 May 2024 | 0.1375 | -0.00238 | -1.70% | 0.1334 | 0.1375 | 6,381 |
| 30 May 2024 | 0.139883 | 0.00493 | 3.66% | 0.139883 | 0.139883 | 11,896 |
| 29 May 2024 | 0.13495 | -0.00785 | -5.50% | 0.13495 | 0.1438 | 7,996 |
| 28 May 2024 | 0.1428 | -0.00765 | -5.08% | 0.1428 | 0.15 | 15,955 |
| 24 May 2024 | 0.15045 | -0.00175 | -1.15% | 0.1359 | 0.1523 | 93,439 |
| 23 May 2024 | 0.1522 | 0.003 | 2.01% | 0.1392 | 0.1522 | 42,335 |
| 22 May 2024 | 0.1492 | -0.00235 | -1.55% | 0.148 | 0.1562 | 28,299 |
| 21 May 2024 | 0.15155 | -0.00745 | -4.69% | 0.148 | 0.15205 | 92,125 |
| 20 May 2024 | 0.159 | 0.00555 | 3.62% | 0.1535 | 0.159 | 6,759 |
| 17 May 2024 | 0.15345 | 0.01385 | 9.92% | 0.1457 | 0.1572 | 62,379 |
| 16 May 2024 | 0.1396 | 0.00405 | 2.99% | 0.12 | 0.155 | 13,435 |
| 15 May 2024 | 0.135546 | -0.00945 | -6.52% | 0.115 | 0.1421 | 24,348 |
| 14 May 2024 | 0.145 | 0.0012 | 0.83% | 0.1429 | 0.14905 | 10,800 |
| 13 May 2024 | 0.1438 | -0.0012 | -0.83% | 0.1401 | 0.14526 | 35,060 |
| 10 May 2024 | 0.145 | -0.00699 | -4.60% | 0.1426 | 0.1582 | 19,130 |
| 09 May 2024 | 0.151989 | -0.00201 | -1.31% | 0.1467 | 0.153 | 17,089 |
| 08 May 2024 | 0.154 | -0.001 | -0.65% | 0.1467 | 0.16 | 4,752 |
| 07 May 2024 | 0.155 | 0.00007 | 0.05% | 0.1468 | 0.1601 | 26,973 |
| 06 May 2024 | 0.154926 | 0.02223 | 16.75% | 0.1488 | 0.1556 | 68,057 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1438 | 0.1438 | 0.1198 | 0.1377737 | 19,868 | -0.01826 | -12.70% |
| 1 Month | 0.1467 | 0.16 | 0.115 | 0.1471628 | 29,750 | -0.02116 | -14.42% |
| 3 Months | 0.0938 | 0.192 | 0.0938 | 0.1372703 | 108,274 | 0.03174 | 33.84% |
| 6 Months | 0.09 | 0.192 | 0.05 | 0.1223269 | 67,264 | 0.03554 | 39.49% |
| 1 Year | 0.2301 | 0.247 | 0.05 | 0.1163749 | 45,641 | -0.10456 | -45.44% |
| 3 Years | 0.0015 | 0.377475 | 0.0015 | 0.1368307 | 37,767 | 0.12404 | 8,269.33% |
| 5 Years | 0.2144 | 0.377475 | 0.0015 | 0.1366147 | 36,676 | -0.08886 | -41.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
