ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,906.76
1.46%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Dropsuite Ltd (PK) (EXMXD)

  7. Dropsuite Ltd (PK) (EXMXD) Historical

EXMXD Dropsuite Ltd (PK)

0.65
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Dropsuite Ltd (PK) USOTC:EXMXD OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.65
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Dropsuite (PK) (EXMXD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 20240.650.000.00%0.650.650
25 Jul 20240.650.000.00%0.650.650
24 Jul 20240.650.000.00%0.650.650
23 Jul 20240.650.000.00%0.650.650
22 Jul 20240.650.000.00%0.650.650
19 Jul 20240.650.000.00%0.650.650
18 Jul 20240.650.000.00%0.650.650
17 Jul 20240.650.000.00%0.650.650
16 Jul 20240.650.000.00%0.650.650
15 Jul 20240.650.000.00%0.650.650
12 Jul 20240.650.000.00%0.650.650
11 Jul 20240.650.000.00%0.650.650
10 Jul 20240.650.000.00%0.650.650
09 Jul 20240.650.000.00%0.650.650
08 Jul 20240.650.000.00%0.650.650
05 Jul 20240.650.000.00%0.650.650
03 Jul 20240.650.000.00%0.650.650
02 Jul 20240.650.000.00%0.650.650
01 Jul 20240.650.000.00%0.650.650
28 Jun 20240.650.000.00%0.650.650
27 Jun 20240.650.000.00%0.650.650
Download more Dropsuite Ltd (PK) Historical Data

Dropsuite Ltd (PK) (EXMXD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

USOTC
EXMXD
Dropsuite (PK)
BIT
I10292
IT0005604274 20241202 18.5
NASDAQ
ABBVBXX
Canadian Imperial Bank o...
DBI
4Q6J
iNav DBXTracker FTSE 100...
ASX
BBODA
BetaShares Capital
NASDAQ
ABFNPXX
Ubs Ag London Branch Aut...
NASDAQ
ZBANKX
Flagship Pioneering Fund...
NASDAQ
ZAKJUX
Certior Credit Opportuni...
LSE
CR26
Morg.st.b.v 27
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved