We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Anything Technologies Media Inc (PK) | USOTC:EXMT | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0007 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0007 | 0.0005 | 0.0005 | 339,666 | 17:12:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0007 | 339,666 |
| 29 Apr 2024 | 0.0005 | -0.00015 | -23.08% | 0.0005 | 0.00064 | 1,233,833 |
| 26 Apr 2024 | 0.00065 | 0.00005 | 8.33% | 0.00065 | 0.00065 | 100,500 |
| 25 Apr 2024 | 0.0006 | -0.00005 | -7.69% | 0.0006 | 0.00065 | 2,000,500 |
| 24 Apr 2024 | 0.00065 | -0.00005 | -7.14% | 0.00065 | 0.00065 | 89,500 |
| 23 Apr 2024 | 0.0007 | 0.0001 | 16.69% | 0.00065 | 0.0007 | 69,500 |
| 22 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.00064 | 2,739,517 |
| 19 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0007 | 34,857,770 |
| 18 Apr 2024 | 0.0006 | -0.0001 | -14.29% | 0.00045 | 0.0009 | 34,001,006 |
| 17 Apr 2024 | 0.0007 | -0.0002 | -22.22% | 0.0007 | 0.0009 | 15,298,293 |
| 16 Apr 2024 | 0.0009 | -0.00003 | -3.23% | 0.0009 | 0.001 | 13,446,809 |
| 15 Apr 2024 | 0.00093 | -0.00002 | -2.11% | 0.00093 | 0.00093 | 500 |
| 12 Apr 2024 | 0.00095 | 0.00005 | 5.56% | 0.0009 | 0.00095 | 86,100 |
| 11 Apr 2024 | 0.0009 | -0.00005 | -5.26% | 0.0009 | 0.001 | 5,030,200 |
| 10 Apr 2024 | 0.00095 | -0.00005 | -5.00% | 0.0009 | 0.00095 | 1,001,124 |
| 09 Apr 2024 | 0.001 | 0.0001 | 11.11% | 0.0009 | 0.001 | 1,643,022 |
| 08 Apr 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.00096 | 285,157 |
| 05 Apr 2024 | 0.0009 | -0.00005 | -5.26% | 0.0009 | 0.001 | 169,930 |
| 04 Apr 2024 | 0.00095 | -0.00005 | -5.00% | 0.0009 | 0.00095 | 482,500 |
| 03 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.0011 | 1,685,610 |
| 02 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.00105 | 142,589 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00065 | 0.0007 | 0.0005 | 0.0005694 | 698,767 | -0.00015 | -23.08% |
| 1 Month | 0.00103 | 0.0011 | 0.00045 | 0.0006791 | 5,718,198 | -0.00053 | -51.46% |
| 3 Months | 0.0014 | 0.0016 | 0.00045 | 0.0009238 | 4,348,686 | -0.0009 | -64.29% |
| 6 Months | 0.0008 | 0.0028 | 0.00045 | 0.0012801 | 5,733,468 | -0.0003 | -37.50% |
| 1 Year | 0.0005 | 0.0028 | 0.0003 | 0.0010828 | 5,114,479 | 0.00 | 0.00% |
| 3 Years | 0.0065 | 0.0071 | 0.0003 | 0.0024187 | 8,133,945 | -0.006 | -92.31% |
| 5 Years | 0.0004 | 0.0104 | 0.0002 | 0.002259 | 12,042,087 | 0.0001 | 25.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
