We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Anything Technologies Media Inc (PK) | USOTC:EXMT | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00045 | 0.0004 | 0.0005 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00045 | 0.00045 | 0.00045 | 1,155,280 | 12:18:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.00045 | 1,155,280 |
| 13 Feb 2025 | 0.00045 | 0.00005 | 12.50% | 0.00045 | 0.00045 | 4,800,700 |
| 12 Feb 2025 | 0.0004 | -0.00005 | -11.11% | 0.0004 | 0.0004 | 960,550 |
| 11 Feb 2025 | 0.00045 | 0.00 | 0.00% | 0.00045 | 0.00045 | 300 |
| 10 Feb 2025 | 0.00045 | 0.00005 | 12.50% | 0.0004 | 0.00045 | 183,871 |
| 07 Feb 2025 | 0.0004 | -0.00005 | -11.11% | 0.0004 | 0.0004 | 300 |
| 06 Feb 2025 | 0.00045 | -0.00005 | -10.00% | 0.00045 | 0.00045 | 50,300 |
| 05 Feb 2025 | 0.0005 | 0.00 | 0.00% | 0.00045 | 0.0005 | 110,300 |
| 04 Feb 2025 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 231,000 |
| 03 Feb 2025 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 1,190,300 |
| 31 Jan 2025 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 300 |
| 30 Jan 2025 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 5,300 |
| 29 Jan 2025 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 139,166 |
| 28 Jan 2025 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.00055 | 212,805 |
| 27 Jan 2025 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0006 | 2,143,206 |
| 24 Jan 2025 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 810,008 |
| 23 Jan 2025 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.00055 | 525,150 |
| 22 Jan 2025 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 456,000 |
| 21 Jan 2025 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.00055 | 833,633 |
| 17 Jan 2025 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0005 | 1,009,799 |
| 16 Jan 2025 | 0.0006 | 0.0001 | 20.00% | 0.00055 | 0.00064 | 3,040,300 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0004 | 0.00045 | 0.0004 | 0.0004419 | 1,189,144 | 0.00005 | 12.50% |
| 1 Month | 0.0005 | 0.0006 | 0.0004 | 0.0004745 | 719,105 | -0.00005 | -10.00% |
| 3 Months | 0.00045 | 0.0007 | 0.0004 | 0.0005455 | 1,176,254 | 0.00 | 0.00% |
| 6 Months | 0.0005 | 0.0007 | 0.0004 | 0.0005367 | 1,912,975 | -0.00005 | -10.00% |
| 1 Year | 0.0012 | 0.0016 | 0.0004 | 0.0006964 | 2,565,518 | -0.00075 | -62.50% |
| 3 Years | 0.0018 | 0.0028 | 0.0003 | 0.0009446 | 4,396,982 | -0.00135 | -75.00% |
| 5 Years | 0.0003 | 0.0104 | 0.0002 | 0.0026498 | 9,871,934 | 0.00015 | 50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
