![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Anything Technologies Media Inc (PK) | USOTC:EXMT | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.00005 | -11.11% | 0.0004 | 0.0004 | 0.0005 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0004 | 0.0004 | 0.0004 | 300 | 15:56:39 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 Feb 2025 | 0.0004 | -0.00005 | -11.11% | 0.0004 | 0.0004 | 300 |
06 Feb 2025 | 0.00045 | -0.00005 | -10.00% | 0.00045 | 0.00045 | 50,300 |
05 Feb 2025 | 0.0005 | 0.00 | 0.00% | 0.00045 | 0.0005 | 110,300 |
04 Feb 2025 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 231,000 |
03 Feb 2025 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 1,190,300 |
31 Jan 2025 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 300 |
30 Jan 2025 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 5,300 |
29 Jan 2025 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 139,166 |
28 Jan 2025 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.00055 | 212,805 |
27 Jan 2025 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0006 | 2,143,206 |
24 Jan 2025 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 810,008 |
23 Jan 2025 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.00055 | 525,150 |
22 Jan 2025 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 456,000 |
21 Jan 2025 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.00055 | 833,633 |
17 Jan 2025 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0005 | 1,009,799 |
16 Jan 2025 | 0.0006 | 0.0001 | 20.00% | 0.00055 | 0.00064 | 3,040,300 |
15 Jan 2025 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 310,300 |
14 Jan 2025 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0005 | 300 |
13 Jan 2025 | 0.0006 | 0.0001 | 20.00% | 0.0004 | 0.0006 | 2,000,600 |
10 Jan 2025 | 0.0005 | 0.0001 | 25.00% | 0.0004 | 0.0005 | 1,806,676 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0005 | 0.0005 | 0.0004 | 0.0004984 | 316,440 | -0.0001 | -20.00% |
1 Month | 0.0005 | 0.00064 | 0.0004 | 0.0005337 | 782,918 | -0.0001 | -20.00% |
3 Months | 0.0006 | 0.0007 | 0.0004 | 0.0005531 | 1,181,957 | -0.0002 | -33.33% |
6 Months | 0.0005 | 0.0007 | 0.0004 | 0.00053 | 2,337,412 | -0.0001 | -20.00% |
1 Year | 0.0012 | 0.0016 | 0.0004 | 0.0007083 | 2,588,818 | -0.0008 | -66.67% |
3 Years | 0.0023 | 0.0028 | 0.0003 | 0.0009543 | 4,420,576 | -0.0019 | -82.61% |
5 Years | 0.00035 | 0.0104 | 0.0002 | 0.0026388 | 9,923,693 | 0.00005 | 14.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions