ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,359.41
0.56%
Dow Jones
44,705.53
-0.17%
Gold vs US Dollar
2,644.61
0.07%
Brent Oil
73.585
-0.03%
Bitcoin
95,848.35
-0.13%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Gunnison Copper Corporation (QB) (EXMGF)

  7. Gunnison Copper Corporation (QB) (EXMGF) Historical

EXMGF Gunnison Copper Corporation (QB)

0.10
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Gunnison Copper Corporation (QB) USOTC:EXMGF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.10 0.0801 0.1404
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Gunnison Copper (QB) (EXMGF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 20240.100.000.00%0.100.100
02 Dec 20240.100.000.00%0.100.100
29 Nov 20240.100.000.00%0.100.100
27 Nov 20240.100.000.00%0.100.100
26 Nov 20240.100.000.00%0.100.100
25 Nov 20240.100.000.00%0.100.100
22 Nov 20240.100.000.00%0.100.100
21 Nov 20240.100.000.00%0.100.100
20 Nov 20240.100.000.00%0.100.100
19 Nov 20240.100.000.00%0.100.100
18 Nov 20240.100.000.00%0.100.100
15 Nov 20240.100.000.00%0.100.100
14 Nov 20240.100.000.00%0.100.111865,324
13 Nov 20240.100.010812.11%0.090.10113,576
12 Nov 20240.0892-0.0077-7.95%0.08920.1018,990
11 Nov 20240.0969-0.0031-3.10%0.09690.1055116,168
08 Nov 20240.100.000.00%0.100.100
07 Nov 20240.100.00232.35%0.100.1020,000
06 Nov 20240.09770.00272.84%0.090850.09774,000
05 Nov 20240.0950.000.00%0.09010.0967826,500
04 Nov 20240.095-0.01-9.52%0.0950.10586,912
Download more Gunnison Copper Corporation (QB) Historical Data

Gunnison Copper Corporation (QB) (EXMGF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.093950.11180.08920.098060952,0800.006056.44%
3 Months0.10180.1540.0720.100228487,408-0.0018-1.77%
6 Months0.1620.1620.0720.105279856,157-0.062-38.27%
1 Year0.100.200.0720.110676245,7130.000.00%
3 Years0.30010.4470.0720.168154845,041-0.2001-66.68%
5 Years0.7420.940.0720.431259965,957-0.642-86.52%

Your Recent History

USOTC
EXMGF
Gunnison Copper (QB)
TG
JDE
JDE Peets NV
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved