Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Exceed World Inc (PK) | USOTC:EXDW | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.45 | 0.303 | 0.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
| 25 Mar 2025 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
| 24 Mar 2025 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
| 21 Mar 2025 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
| 20 Mar 2025 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
| 19 Mar 2025 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
| 18 Mar 2025 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
| 17 Mar 2025 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
| 14 Mar 2025 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
| 13 Mar 2025 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
| 12 Mar 2025 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
| 11 Mar 2025 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
| 10 Mar 2025 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
| 07 Mar 2025 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
| 06 Mar 2025 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
| 05 Mar 2025 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
| 04 Mar 2025 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
| 03 Mar 2025 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
| 28 Feb 2025 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
| 27 Feb 2025 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.45 | 0.45 | 0.45 | 0.45 | 250 | 0.00 | 0.00% |
| 3 Months | 0.46175 | 0.75 | 0.324872 | 0.4761525 | 2,444 | -0.01175 | -2.54% |
| 6 Months | 0.303 | 1.30 | 0.30 | 0.5657435 | 2,438 | 0.147 | 48.51% |
| 1 Year | 0.51 | 1.30 | 0.30 | 0.5646611 | 1,948 | -0.06 | -11.76% |
| 3 Years | 1.20 | 2.175 | 0.30 | 0.7432463 | 1,225 | -0.75 | -62.50% |
| 5 Years | 0.51 | 5.50 | 0.30 | 0.9763225 | 1,153 | -0.06 | -11.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
