We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Exco Technologies Ltd (PK) | USOTC:EXCOF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 5.86 | 5.74 | 6.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:00:10 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
22 May 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 0 |
21 May 2024 | 5.86 | 0.06 | 1.03% | 5.83 | 5.86 | 236 |
20 May 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0 |
17 May 2024 | 5.80 | -0.03 | -0.51% | 5.80 | 5.8139 | 6,500 |
16 May 2024 | 5.83 | -0.01 | -0.17% | 5.83 | 5.83 | 331 |
15 May 2024 | 5.84 | 0.09 | 1.57% | 5.84 | 5.84 | 200 |
14 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0 |
13 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0 |
10 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 100 |
09 May 2024 | 5.75 | 0.34 | 6.28% | 5.59 | 5.75 | 500 |
08 May 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 0 |
07 May 2024 | 5.41 | 0.08 | 1.50% | 5.41 | 5.45 | 666 |
06 May 2024 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 0 |
03 May 2024 | 5.33 | 0.01 | 0.19% | 5.33 | 5.33 | 4,000 |
02 May 2024 | 5.32 | 0.21 | 4.13% | 5.2552 | 5.32 | 5,303 |
01 May 2024 | 5.1091 | -0.04 | -0.79% | 5.1091 | 5.11 | 601 |
30 Apr 2024 | 5.15 | -0.11 | -2.09% | 5.15 | 5.15 | 3,100 |
29 Apr 2024 | 5.26 | 0.08 | 1.51% | 5.24 | 5.28 | 610 |
26 Apr 2024 | 5.182 | 0.00 | 0.00% | 5.182 | 5.182 | 0 |
25 Apr 2024 | 5.182 | 0.02 | 0.43% | 5.182 | 5.188 | 400 |
24 Apr 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 0 |
23 Apr 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.84 | 5.86 | 5.80 | 5.80 | 1,817 | 0.02 | 0.34% |
1 Month | 5.188 | 5.86 | 5.1091 | 5.46 | 1,734 | 0.672 | 12.95% |
3 Months | 5.47 | 5.86 | 5.1091 | 5.41 | 1,261 | 0.39 | 7.13% |
6 Months | 5.285 | 5.972 | 5.1091 | 5.49 | 1,797 | 0.575 | 10.88% |
1 Year | 5.815 | 6.69 | 5.1091 | 5.60 | 1,572 | 0.045 | 0.77% |
3 Years | 9.114 | 9.114 | 4.97 | 6.79 | 2,300 | -3.25 | -35.70% |
5 Years | 6.282 | 9.12 | 3.10 | 6.45 | 2,017 | -0.422 | -6.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions