We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Exco Technologies Ltd (PK) | USOTC:EXCOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.22 | 5.24 | 5.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 0 |
| 03 Jan 2025 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 0 |
| 02 Jan 2025 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 0 |
| 31 Dec 2024 | 5.22 | 0.05 | 1.02% | 5.20 | 5.22 | 900 |
| 30 Dec 2024 | 5.1675 | 0.02 | 0.34% | 5.1675 | 5.1675 | 202 |
| 27 Dec 2024 | 5.15 | -0.05 | -0.96% | 5.15 | 5.16 | 332 |
| 26 Dec 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0 |
| 24 Dec 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0 |
| 23 Dec 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 0 |
| 20 Dec 2024 | 5.20 | 0.04 | 0.85% | 5.20 | 5.20 | 905 |
| 19 Dec 2024 | 5.156 | -0.04 | -0.85% | 5.15 | 5.156 | 1,150 |
| 18 Dec 2024 | 5.20 | -0.08 | -1.48% | 5.20 | 5.20 | 100 |
| 17 Dec 2024 | 5.278 | -0.34 | -6.09% | 5.27 | 5.278 | 340 |
| 16 Dec 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 0 |
| 13 Dec 2024 | 5.62 | 0.00 | 0.00% | 5.62 | 5.62 | 0 |
| 12 Dec 2024 | 5.62 | -0.05 | -0.88% | 5.62 | 5.62 | 101 |
| 11 Dec 2024 | 5.67 | -0.11 | -1.90% | 5.67 | 5.6801 | 2,000 |
| 10 Dec 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 0 |
| 09 Dec 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.78 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.20 | 5.22 | 5.20 | 5.22 | 900 | 0.02 | 0.38% |
| 1 Month | 5.6801 | 5.6801 | 5.15 | 5.36 | 670 | -0.4601 | -8.10% |
| 3 Months | 5.97 | 6.26 | 5.15 | 5.71 | 534 | -0.75 | -12.56% |
| 6 Months | 5.59 | 6.26 | 5.15 | 5.77 | 704 | -0.37 | -6.62% |
| 1 Year | 5.768 | 6.26 | 5.1091 | 5.57 | 1,140 | -0.548 | -9.50% |
| 3 Years | 7.99 | 8.34 | 4.97 | 5.89 | 1,208 | -2.77 | -34.67% |
| 5 Years | 6.19 | 9.12 | 3.10 | 6.45 | 1,978 | -0.97 | -15.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
