We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Exco Resources Inc (CE) | USOTC:EXCE | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.03 | -0.37% | 8.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
8.00 | 8.00 | 8.00 | 13,150 | 15:20:06 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 May 2024 | 8.00 | -0.03 | -0.37% | 8.00 | 8.00 | 13,150 |
20 May 2024 | 8.03 | 0.28 | 3.61% | 8.00 | 8.03 | 10,510 |
17 May 2024 | 7.75 | 0.24 | 3.20% | 7.55 | 7.75 | 700 |
16 May 2024 | 7.51 | 0.00 | 0.00% | 7.51 | 7.51 | 0 |
15 May 2024 | 7.51 | -0.49 | -6.13% | 7.51 | 7.51 | 151 |
14 May 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
13 May 2024 | 8.00 | 0.75 | 10.34% | 7.80 | 8.00 | 2,000 |
10 May 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0 |
09 May 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0 |
08 May 2024 | 7.25 | -0.50 | -6.45% | 7.25 | 7.50 | 1,498 |
07 May 2024 | 7.75 | 0.05 | 0.65% | 7.25 | 7.75 | 9,400 |
06 May 2024 | 7.70 | 0.00 | 0.00% | 7.50 | 7.70 | 800 |
03 May 2024 | 7.70 | 0.20 | 2.67% | 7.50 | 7.70 | 900 |
02 May 2024 | 7.50 | 0.00 | 0.00% | 7.25 | 7.50 | 4,818 |
01 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 1,156 |
30 Apr 2024 | 7.50 | -0.25 | -3.23% | 7.50 | 7.50 | 2,899 |
29 Apr 2024 | 7.75 | 0.35 | 4.73% | 7.75 | 8.00 | 20,000 |
26 Apr 2024 | 7.40 | -0.25 | -3.27% | 7.40 | 7.50 | 6,150 |
25 Apr 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 0 |
24 Apr 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 0 |
23 Apr 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 0 |
22 Apr 2024 | 7.65 | 0.15 | 2.00% | 7.25 | 7.65 | 7,532 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.51 | 8.03 | 7.51 | 8.01 | 3,787 | 0.49 | 6.52% |
1 Month | 7.40 | 8.03 | 7.25 | 7.72 | 4,691 | 0.60 | 8.11% |
3 Months | 6.60 | 8.05 | 6.60 | 7.56 | 4,037 | 1.40 | 21.21% |
6 Months | 7.20 | 8.05 | 5.05 | 7.46 | 2,659 | 0.80 | 11.11% |
1 Year | 6.78 | 8.05 | 5.05 | 7.38 | 2,673 | 1.22 | 17.99% |
3 Years | 4.00 | 11.05 | 3.00 | 7.25 | 7,940 | 4.00 | 100.00% |
5 Years | 6.00 | 11.05 | 0.0002 | 4.40 | 8,966 | 2.00 | 33.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions