ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

EWQQF Invesco Markets III PLC INVESCO EQQQ NASDAQ (CE)

366.3363
0.7422 (0.20%)
27 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Invesco Markets III PLC INVESCO EQQQ NASDAQ (CE) USOTC:EWQQF OTCMarkets Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.7422 0.20% 366.3363
High Price Low Price Open Price Traded Last Trade
366.3363 364.10 364.10 696 19:01:52

Invesco Markets III PLC ... (CE) (EWQQF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Dec 2024366.33630.740.20%364.10366.3363696
26 Dec 2024365.59410.000.00%365.5941365.59410
24 Dec 2024365.5941-1.82-0.50%365.5941365.5941919
23 Dec 2024367.4154-1.41-0.38%362.9814367.6474116
20 Dec 2024368.82234.681.29%357.3786368.8223467
19 Dec 2024364.1393-8.80-2.36%361.6308364.43222,057
18 Dec 2024372.9357-1.16-0.31%372.9357375.63781,084
17 Dec 2024374.0907-3.06-0.81%374.0907374.432889
16 Dec 2024377.1476.781.83%375.0375377.147648
13 Dec 2024370.36480.280.08%370.3648371.8024,104
12 Dec 2024370.085-2.13-0.57%369.1654370.085169
11 Dec 2024372.21877.682.11%369.1154372.218722,313
10 Dec 2024364.53880.630.17%364.5388366.9834527
09 Dec 2024363.9077-3.89-1.06%363.9077367.002813,340
06 Dec 2024367.801.200.33%365.2173367.80476
05 Dec 2024366.60221.020.28%364.3051366.6022231
04 Dec 2024365.58274.751.32%365.5827365.5827138
03 Dec 2024360.8304-1.27-0.35%359.1704360.8304149
02 Dec 2024362.10277.162.02%358.7525362.1027758
29 Nov 2024354.94490.000.00%354.9449354.94490
Download more Invesco Markets III PLC INVESCO EQQQ NASDAQ (CE) Historical Data

Your Recent History

Delayed Upgrade Clock