We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Markets III PLC INVESCO EQQQ NASDAQ (CE) | USOTC:EWQQF | OTCMarkets | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.39 | -2.64% | 309.7393 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 311.8833 | 309.7393 | 311.7058 | 928 | 19:17:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 309.7393 | -8.39 | -2.64% | 309.7393 | 316.5082 | 928 |
| 30 May 2024 | 318.1257 | -0.29 | -0.09% | 316.45 | 318.4308 | 83 |
| 29 May 2024 | 318.4178 | -2.22 | -0.69% | 318.2591 | 318.4178 | 27 |
| 28 May 2024 | 320.6356 | 0.78 | 0.24% | 320.6356 | 320.6356 | 15 |
| 24 May 2024 | 319.8599 | 4.95 | 1.57% | 317.7088 | 319.8599 | 339 |
| 23 May 2024 | 314.9102 | -3.95 | -1.24% | 314.9102 | 321.8609 | 126 |
| 22 May 2024 | 318.8594 | 2.50 | 0.79% | 318.8594 | 318.9094 | 121 |
| 21 May 2024 | 316.3566 | 2.00 | 0.64% | 316.3566 | 317.1085 | 363 |
| 20 May 2024 | 314.3546 | -1.18 | -0.37% | 314.3546 | 314.3546 | 27 |
| 17 May 2024 | 315.5322 | -1.62 | -0.51% | 315.40 | 315.5322 | 325 |
| 16 May 2024 | 317.15 | 2.44 | 0.78% | 316.9584 | 317.15 | 509 |
| 15 May 2024 | 314.7073 | 4.25 | 1.37% | 312.8064 | 314.7073 | 249 |
| 14 May 2024 | 310.4552 | 1.28 | 0.41% | 306.7466 | 310.4552 | 728 |
| 13 May 2024 | 309.1786 | 0.00 | 0.00% | 309.1786 | 309.1786 | 0 |
| 10 May 2024 | 309.1786 | 0.81 | 0.26% | 308.5457 | 309.3546 | 446 |
| 09 May 2024 | 308.3728 | 0.27 | 0.09% | 307.2467 | 308.3728 | 547 |
| 08 May 2024 | 308.1066 | 2.06 | 0.67% | 307.3036 | 308.1066 | 551 |
| 07 May 2024 | 306.046 | -2.00 | -0.65% | 306.046 | 308.7543 | 138 |
| 06 May 2024 | 308.0487 | 4.95 | 1.63% | 307.7467 | 308.0487 | 566 |
| 03 May 2024 | 303.1015 | 6.95 | 2.35% | 302.3988 | 306.4532 | 588 |
| 02 May 2024 | 296.15 | -2.70 | -0.90% | 296.15 | 297.1986 | 645 |
| 01 May 2024 | 298.8511 | -0.69 | -0.23% | 298.8511 | 301.0008 | 252 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
