Name | Symbol | Market | Type |
---|---|---|---|
Invesco Markets III PLC INVESCO EQQQ NASDAQ (CE) | USOTC:EWQQF | OTCMarkets | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.7422 | 0.20% | 366.3363 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
366.3363 | 364.10 | 364.10 | 696 | 19:01:52 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Dec 2024 | 366.3363 | 0.74 | 0.20% | 364.10 | 366.3363 | 696 |
26 Dec 2024 | 365.5941 | 0.00 | 0.00% | 365.5941 | 365.5941 | 0 |
24 Dec 2024 | 365.5941 | -1.82 | -0.50% | 365.5941 | 365.5941 | 919 |
23 Dec 2024 | 367.4154 | -1.41 | -0.38% | 362.9814 | 367.6474 | 116 |
20 Dec 2024 | 368.8223 | 4.68 | 1.29% | 357.3786 | 368.8223 | 467 |
19 Dec 2024 | 364.1393 | -8.80 | -2.36% | 361.6308 | 364.4322 | 2,057 |
18 Dec 2024 | 372.9357 | -1.16 | -0.31% | 372.9357 | 375.6378 | 1,084 |
17 Dec 2024 | 374.0907 | -3.06 | -0.81% | 374.0907 | 374.4328 | 89 |
16 Dec 2024 | 377.147 | 6.78 | 1.83% | 375.0375 | 377.147 | 648 |
13 Dec 2024 | 370.3648 | 0.28 | 0.08% | 370.3648 | 371.80 | 24,104 |
12 Dec 2024 | 370.085 | -2.13 | -0.57% | 369.1654 | 370.085 | 169 |
11 Dec 2024 | 372.2187 | 7.68 | 2.11% | 369.1154 | 372.2187 | 22,313 |
10 Dec 2024 | 364.5388 | 0.63 | 0.17% | 364.5388 | 366.9834 | 527 |
09 Dec 2024 | 363.9077 | -3.89 | -1.06% | 363.9077 | 367.0028 | 13,340 |
06 Dec 2024 | 367.80 | 1.20 | 0.33% | 365.2173 | 367.80 | 476 |
05 Dec 2024 | 366.6022 | 1.02 | 0.28% | 364.3051 | 366.6022 | 231 |
04 Dec 2024 | 365.5827 | 4.75 | 1.32% | 365.5827 | 365.5827 | 138 |
03 Dec 2024 | 360.8304 | -1.27 | -0.35% | 359.1704 | 360.8304 | 149 |
02 Dec 2024 | 362.1027 | 7.16 | 2.02% | 358.7525 | 362.1027 | 758 |
29 Nov 2024 | 354.9449 | 0.00 | 0.00% | 354.9449 | 354.9449 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions