East West Pete Corp (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
East West Pete Corp (PK)	USOTC:EWPMF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-10.00%	0.045	0.035	0.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.045	0.045	0.045	40,600	21:01:38

East West Pete (PK) (EWPMF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.045	-0.005	-10.00%	0.045	0.045	40,600
02 May 2024	0.05	0.00	0.00%	0.05	0.05	107,100
01 May 2024	0.05	0.00	0.00%	0.05	0.05	100
30 Apr 2024	0.05	0.00	0.00%	0.05	0.05	200
29 Apr 2024	0.05	0.00	0.00%	0.05	0.05	100
26 Apr 2024	0.05	0.00	0.00%	0.05	0.05	100
25 Apr 2024	0.05	0.0019	3.95%	0.05	0.05	100
24 Apr 2024	0.0481	-0.0019	-3.80%	0.0481	0.0481	100
23 Apr 2024	0.05	0.00	0.00%	0.03	0.05	8,000
22 Apr 2024	0.05	0.00	0.00%	0.05	0.05	6,100
19 Apr 2024	0.05	0.0019	3.95%	0.05	0.05	100
18 Apr 2024	0.0481	-0.0019	-3.80%	0.0481	0.0481	100
17 Apr 2024	0.05	0.0019	3.95%	0.05	0.05	100
16 Apr 2024	0.0481	0.00	0.00%	0.0481	0.0481	0
15 Apr 2024	0.0481	-0.0069	-12.55%	0.0481	0.0481	2,100
12 Apr 2024	0.055	0.00	0.00%	0.055	0.055	1,100
11 Apr 2024	0.055	0.00	0.00%	0.055	0.055	0
10 Apr 2024	0.055	0.00	0.00%	0.055	0.055	23,000
09 Apr 2024	0.055	0.00	0.00%	0.055	0.055	100
08 Apr 2024	0.055	0.00	0.00%	0.055	0.055	1,100
05 Apr 2024	0.055	0.025	83.33%	0.036087	0.055	3,200
04 Apr 2024	0.03	-0.03	-50.00%	0.03	0.06	10,100

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.05	0.045	0.05	21,520	-0.005	-10.00%
1 Month	0.055	0.055	0.03	0.050904	8,489	-0.01	-18.18%
3 Months	0.0359	0.06	0.03	0.053466	9,871	0.0091	25.35%
6 Months	0.0428	0.0849	0.0202	0.051815	8,462	0.0022	5.14%
1 Year	0.0525	0.0849	0.0201	0.053862	9,415	-0.0075	-14.29%
3 Years	0.04	0.096	0.0011	0.0597778	35,456	0.005	12.50%
5 Years	0.047	0.096	0.0011	0.0493819	44,083	-0.002	-4.26%