Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
East West Pete Corp (PK) (EWPMF)
East West Pete Corp (PK) (EWPMF) Historical

EWPMF East West Pete Corp (PK)

0.0193

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
East West Pete Corp (PK)	USOTC:EWPMF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0193	0.015	0.0385

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:01:37

East West Pete (PK) (EWPMF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.0193	0.00	0.00%	0.0193	0.0193	0
13 Mar 2025	0.0193	0.00	0.00%	0.0193	0.0193	0
12 Mar 2025	0.0193	-0.0057	-22.80%	0.0193	0.0193	5,000
11 Mar 2025	0.025	0.00	0.00%	0.025	0.025	90,500
10 Mar 2025	0.025	0.00	0.00%	0.025	0.025	0
07 Mar 2025	0.025	0.00	0.00%	0.025	0.025	0
06 Mar 2025	0.025	0.00	0.00%	0.025	0.025	0
05 Mar 2025	0.025	0.00	0.00%	0.025	0.025	0
04 Mar 2025	0.025	0.00	0.00%	0.025	0.025	0
03 Mar 2025	0.025	0.00	0.00%	0.025	0.025	0
28 Feb 2025	0.025	-0.004	-13.79%	0.025	0.025	93,250
27 Feb 2025	0.029	0.00	0.00%	0.029	0.029	0
26 Feb 2025	0.029	-0.0095	-24.68%	0.029	0.029	26,999
25 Feb 2025	0.0385	0.00	0.00%	0.0385	0.0385	0
24 Feb 2025	0.0385	0.0095	32.76%	0.0385	0.0385	10,000
21 Feb 2025	0.029	0.00	0.00%	0.029	0.029	0
20 Feb 2025	0.029	0.00	0.00%	0.029	0.029	0
19 Feb 2025	0.029	0.00	0.00%	0.029	0.029	23,200
18 Feb 2025	0.029	0.00	0.00%	0.029	0.029	0

Download more East West Pete Corp (PK) Historical Data

East West Pete Corp (PK) (EWPMF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.025	0.025	0.0193	0.0247016	47,750	-0.0057	-22.80%
1 Month	0.029	0.0385	0.0193	0.0262344	41,492	-0.0097	-33.45%
3 Months	0.03	0.0385	0.0122	0.0285606	36,693	-0.0107	-35.67%
6 Months	0.025	0.06	0.0101	0.0384451	58,997	-0.0057	-22.80%
1 Year	0.0481	0.085	0.0101	0.0477194	35,714	-0.0288	-59.88%
3 Years	0.05	0.096	0.0011	0.0600324	32,429	-0.0307	-61.40%
5 Years	0.0275	0.096	0.0011	0.0495895	42,935	-0.0082	-29.82%

East West Pete (PK)

Community Redevelopment (CE)

Kerry Properties HK (PK)

Raia Drogasil (PK)

Societatea Nationala de ... (PK)

Fibra Prologis REIT CTFS... (PK)

Canada Rare Earth

Great West Lifeco

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions