We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Evolution AB (PK) | USOTC:EVVTY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.94 | 1.22% | 78.16 | 77.84 | 78.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 78.69 | 77.4425 | 77.69 | 99,777 | 22:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 78.16 | 0.94 | 1.22% | 77.4425 | 78.69 | 99,777 |
| 15 Jan 2025 | 77.22 | 1.03 | 1.35% | 76.46 | 77.89 | 40,618 |
| 14 Jan 2025 | 76.19 | 1.10 | 1.46% | 75.76 | 76.52 | 93,941 |
| 13 Jan 2025 | 75.09 | -0.06 | -0.08% | 74.42 | 75.99 | 81,849 |
| 10 Jan 2025 | 75.15 | -0.85 | -1.12% | 74.70 | 76.10 | 90,143 |
| 08 Jan 2025 | 76.00 | -3.18 | -4.02% | 75.50 | 79.24 | 81,642 |
| 07 Jan 2025 | 79.18 | -1.76 | -2.17% | 79.17 | 81.075 | 321,711 |
| 06 Jan 2025 | 80.94 | 1.83 | 2.31% | 79.19 | 83.49 | 254,879 |
| 03 Jan 2025 | 79.11 | 1.43 | 1.84% | 77.90 | 79.13 | 58,296 |
| 02 Jan 2025 | 77.68 | 0.83 | 1.08% | 77.50 | 78.60 | 72,214 |
| 31 Dec 2024 | 76.85 | -0.45 | -0.58% | 76.79 | 78.38 | 60,766 |
| 30 Dec 2024 | 77.30 | -0.14 | -0.18% | 76.4301 | 80.00 | 96,387 |
| 27 Dec 2024 | 77.44 | 1.52 | 2.00% | 76.275 | 78.325 | 96,504 |
| 26 Dec 2024 | 75.92 | 0.37 | 0.49% | 75.00 | 77.00 | 75,380 |
| 24 Dec 2024 | 75.55 | 0.52 | 0.69% | 74.21 | 77.00 | 71,919 |
| 23 Dec 2024 | 75.03 | -5.83 | -7.21% | 72.32 | 80.86 | 322,061 |
| 20 Dec 2024 | 80.86 | -1.47 | -1.79% | 80.27 | 83.36 | 177,535 |
| 19 Dec 2024 | 82.33 | 0.12 | 0.15% | 82.31 | 83.23 | 76,980 |
| 18 Dec 2024 | 82.21 | -1.89 | -2.25% | 82.21 | 84.615 | 88,333 |
| 17 Dec 2024 | 84.10 | 0.50 | 0.60% | 83.52 | 84.42 | 87,270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
