Evolution AB (PK) Price History - Historical Data for EVVTY

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Evolution AB (PK) (EVVTY)
Evolution AB (PK) (EVVTY) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Evolution AB (PK)	USOTC:EVVTY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.48	0.61%	78.66	78.10	79.37

High Price	Low Price	Open Price	Traded	Last Trade
79.14	77.78	79.1399	38,588	22:20:00

Evolution AB (PK) (EVVTY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	78.66	0.48	0.61%	77.78	79.90	38,588
13 Feb 2025	78.18	3.57	4.78%	75.50	78.20	72,707
12 Feb 2025	74.61	0.86	1.17%	73.00	74.73	48,524
11 Feb 2025	73.75	-0.38	-0.51%	72.82	74.34	67,020
10 Feb 2025	74.13	2.03	2.82%	71.945	74.65	82,539
07 Feb 2025	72.10	-3.00	-3.99%	71.91	75.05	103,755
06 Feb 2025	75.10	-1.29	-1.69%	74.94	76.995	71,512
05 Feb 2025	76.39	-0.31	-0.40%	75.84	76.62	82,184
04 Feb 2025	76.70	1.59	2.12%	75.475	77.10	93,688
03 Feb 2025	75.11	-1.52	-1.98%	74.41	77.525	92,216
31 Jan 2025	76.63	1.50	2.00%	76.63	77.89	49,607
30 Jan 2025	75.13	-5.25	-6.53%	73.50	77.30	190,858
29 Jan 2025	80.38	-0.08	-0.09%	79.86	80.69	47,263
28 Jan 2025	80.455	1.30	1.65%	79.35	80.57	54,396
27 Jan 2025	79.15	1.49	1.91%	77.675	79.23	93,639
24 Jan 2025	77.665	1.97	2.60%	76.875	78.03	70,110
23 Jan 2025	75.70	-0.53	-0.70%	74.79	75.89	57,190
22 Jan 2025	76.23	-0.40	-0.52%	76.00	76.665	89,710
21 Jan 2025	76.63	2.09	2.80%	74.95	76.82	95,320

Download more Evolution AB (PK) Historical Data

Evolution AB (PK)

CM Hospitalar ON

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions