We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Evolution AB (PK) | USOTC:EVVTY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.38 | -1.26% | 108.27 | 108.01 | 108.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 109.07 | 107.64 | 108.64 | 31,775 | 21:00:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 108.27 | -1.38 | -1.26% | 107.64 | 109.07 | 31,775 |
| 24 May 2024 | 109.65 | 1.30 | 1.20% | 108.58 | 109.90 | 32,433 |
| 23 May 2024 | 108.35 | -0.69 | -0.63% | 108.02 | 109.74 | 28,639 |
| 22 May 2024 | 109.04 | -1.36 | -1.23% | 108.88 | 110.07 | 49,126 |
| 21 May 2024 | 110.40 | -0.72 | -0.65% | 109.80 | 112.70 | 23,570 |
| 20 May 2024 | 111.12 | 1.02 | 0.93% | 110.46 | 111.47 | 18,593 |
| 17 May 2024 | 110.10 | -0.56 | -0.51% | 108.965 | 110.41 | 28,593 |
| 16 May 2024 | 110.66 | -2.06 | -1.83% | 110.205 | 112.52 | 21,312 |
| 15 May 2024 | 112.72 | 1.89 | 1.71% | 110.77 | 112.73 | 18,264 |
| 14 May 2024 | 110.83 | -1.45 | -1.29% | 109.55 | 112.28 | 35,498 |
| 13 May 2024 | 112.28 | -2.08 | -1.81% | 112.075 | 115.00 | 20,612 |
| 10 May 2024 | 114.355 | 0.20 | 0.18% | 114.06 | 115.33 | 14,213 |
| 09 May 2024 | 114.15 | 0.65 | 0.57% | 108.55 | 119.25 | 23,245 |
| 08 May 2024 | 113.50 | 0.27 | 0.24% | 110.82 | 114.20 | 10,100 |
| 07 May 2024 | 113.23 | 1.45 | 1.30% | 111.795 | 113.85 | 22,785 |
| 06 May 2024 | 111.78 | 0.16 | 0.14% | 110.995 | 111.99 | 18,019 |
| 03 May 2024 | 111.62 | 0.51 | 0.46% | 111.62 | 113.16 | 14,834 |
| 02 May 2024 | 111.11 | 0.11 | 0.10% | 108.82 | 111.43 | 23,004 |
| 01 May 2024 | 111.00 | 1.25 | 1.14% | 108.80 | 112.74 | 20,300 |
| 30 Apr 2024 | 109.75 | -2.51 | -2.24% | 107.90 | 112.91 | 111,432 |
| 29 Apr 2024 | 112.26 | -3.94 | -3.39% | 111.51 | 115.355 | 42,508 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
