We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Evertz Technologies Ltd (PK) | USOTC:EVTZF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.12 | 8.91 | 9.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:43:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 9.12 | 0.00 | 0.00% | 9.00 | 9.12 | 1,505 |
| 26 Jun 2024 | 9.12 | -0.50 | -5.15% | 9.00 | 9.12 | 798 |
| 25 Jun 2024 | 9.615 | 0.00 | 0.00% | 9.615 | 9.615 | 0 |
| 24 Jun 2024 | 9.615 | -0.95 | -8.95% | 9.55 | 9.615 | 1,711 |
| 21 Jun 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 0 |
| 20 Jun 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 101 |
| 18 Jun 2024 | 10.56 | 0.00 | 0.00% | 10.56 | 10.56 | 0 |
| 17 Jun 2024 | 10.56 | -0.26 | -2.40% | 10.56 | 10.56 | 640 |
| 14 Jun 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 0 |
| 13 Jun 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 500 |
| 12 Jun 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 0 |
| 11 Jun 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 0 |
| 10 Jun 2024 | 10.82 | 0.00 | 0.00% | 10.80 | 10.94 | 2,353 |
| 07 Jun 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 400 |
| 06 Jun 2024 | 10.82 | 0.00 | 0.00% | 10.82 | 10.82 | 0 |
| 05 Jun 2024 | 10.82 | 0.34 | 3.24% | 10.82 | 11.87 | 1,855 |
| 04 Jun 2024 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 0 |
| 03 Jun 2024 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 0 |
| 31 May 2024 | 10.48 | 0.00 | 0.00% | 10.48 | 10.48 | 0 |
| 30 May 2024 | 10.48 | -0.07 | -0.66% | 10.48 | 10.48 | 200 |
| 29 May 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 120 |
| 28 May 2024 | 10.55 | 0.07 | 0.67% | 10.55 | 10.55 | 109 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.5948 | 9.615 | 9.00 | 9.33 | 1,338 | -0.4748 | -4.95% |
| 1 Month | 10.9233 | 11.87 | 9.00 | 10.19 | 1,096 | -1.80 | -16.51% |
| 3 Months | 10.36 | 11.87 | 9.00 | 10.23 | 797 | -1.24 | -11.97% |
| 6 Months | 10.70 | 11.87 | 9.00 | 10.50 | 1,107 | -1.58 | -14.77% |
| 1 Year | 10.02 | 11.87 | 8.85 | 10.40 | 1,046 | -0.90 | -8.98% |
| 3 Years | 11.80 | 12.80 | 8.05 | 10.44 | 1,348 | -2.68 | -22.71% |
| 5 Years | 14.02 | 16.00 | 0.0002 | 10.16 | 1,571 | -4.90 | -34.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
