Name | Symbol | Market | Type |
---|---|---|---|
Vertical Aerospace Ltd (PK) | USOTC:EVTWF | OTCMarkets | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0079 | -26.42% | 0.022 | 0.0152 | 0.045 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.022 | 0.022 | 0.022 | 2,800 | 22:00:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
21 Jan 2025 | 0.022 | -0.0079 | -26.42% | 0.022 | 0.022 | 2,800 |
17 Jan 2025 | 0.0299 | 0.0049 | 19.60% | 0.025 | 0.03 | 116,045 |
16 Jan 2025 | 0.025 | 0.0119 | 90.84% | 0.025 | 0.027 | 83,250 |
15 Jan 2025 | 0.0131 | -0.0229 | -63.61% | 0.0131 | 0.025 | 214,500 |
14 Jan 2025 | 0.036 | 0.0154 | 74.76% | 0.02 | 0.036 | 48,347 |
13 Jan 2025 | 0.0206 | 0.0001 | 0.49% | 0.0206 | 0.0206 | 1,000 |
10 Jan 2025 | 0.0205 | -0.0275 | -57.29% | 0.0185 | 0.0362 | 2,300 |
08 Jan 2025 | 0.048 | 0.02394 | 99.50% | 0.013 | 0.048 | 89,324 |
07 Jan 2025 | 0.02406 | 0.00 | 0.00% | 0.02406 | 0.02406 | 0 |
06 Jan 2025 | 0.02406 | -0.00594 | -19.80% | 0.02406 | 0.025545 | 1,700 |
03 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.0271 | 0.03 | 20,000 |
02 Jan 2025 | 0.03 | 0.0018 | 6.38% | 0.028 | 0.03 | 8,600 |
31 Dec 2024 | 0.0282 | 0.0082 | 41.00% | 0.0282 | 0.048 | 9,450 |
30 Dec 2024 | 0.02 | -0.0155 | -43.66% | 0.017 | 0.05 | 211,941 |
27 Dec 2024 | 0.0355 | 0.0155 | 77.50% | 0.03 | 0.05 | 453,890 |
26 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.0199 | 0.0308 | 365,486 |
24 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.0182 | 0.0292 | 623,308 |
23 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions