ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EVTWF Vertical Aerospace Ltd (PK)

0.022
-0.0079 (-26.42%)
21 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Vertical Aerospace Ltd (PK) USOTC:EVTWF OTCMarkets Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.0079 -26.42% 0.022 0.0152 0.045
High Price Low Price Open Price Traded Last Trade
0.022 0.022 0.022 2,800 22:00:01

Vertical Aerospace (PK) (EVTWF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jan 20250.022-0.0079-26.42%0.0220.0222,800
17 Jan 20250.02990.004919.60%0.0250.03116,045
16 Jan 20250.0250.011990.84%0.0250.02783,250
15 Jan 20250.0131-0.0229-63.61%0.01310.025214,500
14 Jan 20250.0360.015474.76%0.020.03648,347
13 Jan 20250.02060.00010.49%0.02060.02061,000
10 Jan 20250.0205-0.0275-57.29%0.01850.03622,300
08 Jan 20250.0480.0239499.50%0.0130.04889,324
07 Jan 20250.024060.000.00%0.024060.024060
06 Jan 20250.02406-0.00594-19.80%0.024060.0255451,700
03 Jan 20250.030.000.00%0.02710.0320,000
02 Jan 20250.030.00186.38%0.0280.038,600
31 Dec 20240.02820.008241.00%0.02820.0489,450
30 Dec 20240.02-0.0155-43.66%0.0170.05211,941
27 Dec 20240.03550.015577.50%0.030.05453,890
26 Dec 20240.020.000.00%0.01990.0308365,486
24 Dec 20240.020.000.00%0.01820.0292623,308
23 Dec 20240.020.000.00%0.020.020
Download more Vertical Aerospace Ltd (PK) Historical Data

Your Recent History

Delayed Upgrade Clock