Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Vertical Aerospace Ltd (PK) (EVTWF)
Vertical Aerospace Ltd (PK) (EVTWF) Historical

EVTWF Vertical Aerospace Ltd (PK)

0.02975

0.00 (0.00%)

19 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Vertical Aerospace Ltd (PK)	USOTC:EVTWF	OTCMarkets	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.02975	0.02	0.035

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	12:16:32

Vertical Aerospace (PK) (EVTWF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	0.02975	0.00	0.00%	0.02975	0.02975	0
18 Mar 2025	0.02975	0.00	0.00%	0.02975	0.02975	0
17 Mar 2025	0.02975	0.00975	48.75%	0.02975	0.02975	250
14 Mar 2025	0.02	0.00	0.00%	0.02	0.02325	347,851
13 Mar 2025	0.02	-0.005	-20.00%	0.02	0.02	250
12 Mar 2025	0.025	0.00	0.00%	0.0201	0.025	101,000
11 Mar 2025	0.025	-0.005	-16.67%	0.02	0.025	7,851
10 Mar 2025	0.03	0.00	0.00%	0.024	0.03	65,172
07 Mar 2025	0.03	0.00	0.00%	0.03	0.03	0
06 Mar 2025	0.03	0.01	50.00%	0.0225	0.03	389,033
05 Mar 2025	0.02	-0.0021	-9.50%	0.02	0.02	26,441
04 Mar 2025	0.0221	-0.0079	-26.33%	0.0221	0.0221	3,000
03 Mar 2025	0.03	0.00	0.00%	0.03	0.03	0
28 Feb 2025	0.03	0.00	0.00%	0.03	0.03	10,000
27 Feb 2025	0.03	0.00	0.00%	0.03	0.0322	12,476
26 Feb 2025	0.03	0.00	0.00%	0.03	0.035	45,331
25 Feb 2025	0.03	0.00	0.00%	0.03	0.035	19,680
24 Feb 2025	0.03	-0.0039	-11.50%	0.03	0.03	29,085
21 Feb 2025	0.0339	0.0079	30.38%	0.0296	0.035	3,215
20 Feb 2025	0.026	0.00	0.00%	0.026	0.026	4,179

Download more Vertical Aerospace Ltd (PK) Historical Data

Vertical Aerospace (PK)

FinTech Acquisition Corp...

Alerus Financial

Prosegur Cia de Seguridad (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions