ADVFN

Data Download:

Name	Symbol	Market	Type
Vertical Aerospace Ltd (PK)	USOTC:EVTWF	OTCMarkets	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.025	0.0102	0.035

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	22:00:02

Vertical Aerospace (PK) (EVTWF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	0.025	0.00	0.00%	0.025	0.025	0
13 Feb 2025	0.025	-0.0049	-16.39%	0.0215	0.0299	50,928
12 Feb 2025	0.0299	0.0009	3.10%	0.02696	0.0299	391,938
11 Feb 2025	0.029	0.0016	5.84%	0.0255	0.0299	361,811
10 Feb 2025	0.0274	0.0024	9.60%	0.0251	0.03	100,843
07 Feb 2025	0.025	-0.005	-16.67%	0.025	0.025	750
06 Feb 2025	0.03	0.002	7.14%	0.03	0.03	5,006
05 Feb 2025	0.028	-0.002	-6.67%	0.0275	0.03	7,587
04 Feb 2025	0.03	0.00	0.00%	0.03	0.03	214
03 Feb 2025	0.03	0.00	0.00%	0.03	0.03	33,300
31 Jan 2025	0.03	0.00	0.00%	0.0255	0.03	22,502
30 Jan 2025	0.03	0.0045	17.65%	0.027	0.03	26,000
29 Jan 2025	0.0255	0.003	13.33%	0.02	0.0255	21,125
28 Jan 2025	0.0225	0.00	0.00%	0.0225	0.0225	0
27 Jan 2025	0.0225	-0.0125	-35.71%	0.0225	0.035	69,459
24 Jan 2025	0.035	0.00326	10.27%	0.035	0.035	1,000
23 Jan 2025	0.03174	0.00974	44.27%	0.02	0.0336	314,477
22 Jan 2025	0.022	0.00	0.00%	0.022	0.0299	52,400
21 Jan 2025	0.022	-0.0079	-26.42%	0.022	0.022	2,800
17 Jan 2025	0.0299	0.0049	19.60%	0.025	0.03	116,045
16 Jan 2025	0.025	0.0119	90.84%	0.025	0.027	83,250