
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Eventiko Inc (PK) | USOTC:EVTK | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 2.03 | 2.03 | 5.72 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 11:27:31 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 0 |
13 Mar 2025 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 0 |
12 Mar 2025 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 0 |
11 Mar 2025 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 0 |
10 Mar 2025 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 0 |
07 Mar 2025 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 0 |
06 Mar 2025 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 0 |
05 Mar 2025 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 0 |
04 Mar 2025 | 2.03 | -3.69 | -64.51% | 2.03 | 2.03 | 150 |
03 Mar 2025 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 0 |
28 Feb 2025 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 0 |
27 Feb 2025 | 5.72 | -0.03 | -0.52% | 4.00 | 5.72 | 2,000 |
26 Feb 2025 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0 |
25 Feb 2025 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0 |
24 Feb 2025 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0 |
21 Feb 2025 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0 |
20 Feb 2025 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0 |
19 Feb 2025 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0 |
18 Feb 2025 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 4.024 | 5.72 | 2.03 | 5.46 | 1,075 | -1.99 | -49.55% |
3 Months | 1.31 | 5.89 | 1.31 | 3.53 | 1,783 | 0.72 | 54.96% |
6 Months | 1.10 | 5.89 | 0.70 | 3.00 | 1,604 | 0.93 | 84.55% |
1 Year | 1.84 | 5.89 | 0.0918 | 1.26 | 3,261 | 0.19 | 10.33% |
3 Years | 1.00 | 10.00 | 0.0918 | 2.69 | 4,857 | 1.03 | 103.00% |
5 Years | 0.0001 | 10.00 | 0.0001 | 2.69 | 4,739 | 2.03 | 2,029,900.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions