We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eventiko Inc (PK) | USOTC:EVTK | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.03 | 2.03 | 5.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:27:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 0 |
| 13 Mar 2025 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 0 |
| 12 Mar 2025 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 0 |
| 11 Mar 2025 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 0 |
| 10 Mar 2025 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 0 |
| 07 Mar 2025 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 0 |
| 06 Mar 2025 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 0 |
| 05 Mar 2025 | 2.03 | 0.00 | 0.00% | 2.03 | 2.03 | 0 |
| 04 Mar 2025 | 2.03 | -3.69 | -64.51% | 2.03 | 2.03 | 150 |
| 03 Mar 2025 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 0 |
| 28 Feb 2025 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 0 |
| 27 Feb 2025 | 5.72 | -0.03 | -0.52% | 4.00 | 5.72 | 2,000 |
| 26 Feb 2025 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0 |
| 25 Feb 2025 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0 |
| 24 Feb 2025 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0 |
| 21 Feb 2025 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0 |
| 20 Feb 2025 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0 |
| 19 Feb 2025 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0 |
| 18 Feb 2025 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 4.024 | 5.72 | 2.03 | 5.46 | 1,075 | -1.99 | -49.55% |
| 3 Months | 1.31 | 5.89 | 1.31 | 3.53 | 1,783 | 0.72 | 54.96% |
| 6 Months | 1.10 | 5.89 | 0.70 | 3.00 | 1,604 | 0.93 | 84.55% |
| 1 Year | 1.84 | 5.89 | 0.0918 | 1.26 | 3,261 | 0.19 | 10.33% |
| 3 Years | 1.00 | 10.00 | 0.0918 | 2.69 | 4,857 | 1.03 | 103.00% |
| 5 Years | 0.0001 | 10.00 | 0.0001 | 2.69 | 4,739 | 2.03 | 2,029,900.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
